Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magicaltux Historical Data

TUX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.000225
-3.75%
$224,668 $329
Jan 31, 2025 $0.000232
-9.23%
$232,473 $1,689
Jan 30, 2025 $0.000257
+0.30%
$256,937 $725
Jan 29, 2025 $0.000257
-0.27%
$256,838 $3,448
Jan 28, 2025 $0.000256
-2.91%
$255,779 $170
Jan 27, 2025 $0.000262
-0.55%
$262,333 $958
Jan 26, 2025 $0.000264
-0.44%
$264,226 $368
Jan 25, 2025 $0.000266
-1.86%
$265,708 $219
Jan 24, 2025 $0.000271
+2.37%
$271,169 $512
Jan 23, 2025 $0.000266
-10.63%
$265,531 $2,766
Jan 22, 2025 $0.000296
+3.76%
$296,330 $1,202
Jan 21, 2025 $0.000285
-7.01%
$284,737 $1,589
Jan 20, 2025 $0.000306
-2.40%
$306,056 $4,543
Jan 19, 2025 $0.000317
+2.08%
$316,662 $1,527
Jan 18, 2025 $0.00031
+7.55%
$310,001 $3,020
Jan 17, 2025 $0.000289
+11.89%
$288,759 $1,345
Jan 16, 2025 $0.000258
-13.54%
$257,525 $4,226
Jan 15, 2025 $0.000296
-0.04%
$296,361 $3,349
Jan 14, 2025 $0.000297
+5.49%
$296,984 $616
Jan 13, 2025 $0.000281
-6.43%
$281,030 $1,315
Jan 12, 2025 $0.000299
-7.28%
$298,583 $3,399
Jan 11, 2025 $0.000323
-10.91%
$322,915 $3,705
Jan 10, 2025 $0.000363
+3.54%
$362,871 $536
Jan 9, 2025 $0.00035
-7.18%
$349,632 $341
Jan 8, 2025 $0.000376
-2.17%
$376,223 $1,135
Jan 7, 2025 $0.000385
-17.16%
$385,071 $1,134
Jan 6, 2025 $0.000464
+1.60%
$463,707 $1,153
Jan 5, 2025 $0.000457
-0.66%
$456,666 $707
Jan 4, 2025 $0.000456
+2.57%
$455,850 $247
Jan 3, 2025 $0.000444
-1.87%
$444,300 $1,679
Jan 2, 2025 $0.000453
-0.42%
$452,644 $2,617
Jan 1, 2025 $0.000454
-1.74%
$453,979 $1,658
Dec 31, 2024 $0.000463
-10.64%
$462,530 $3,197
Dec 30, 2024 $0.000518
+25.18%
$517,794 $8,597
Download