Magicaltux Historical Data

TUX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.000225
-3.75%
$224,668 $329
Jan 31, 2025 $0.000232
-9.23%
$232,473 $1,689
Jan 30, 2025 $0.000257
+0.30%
$256,937 $725
Jan 29, 2025 $0.000257
-0.27%
$256,838 $3,448
Jan 28, 2025 $0.000256
-2.91%
$255,779 $170
Jan 27, 2025 $0.000262
-0.55%
$262,333 $958
Jan 26, 2025 $0.000264
-0.44%
$264,226 $368
Jan 25, 2025 $0.000266
-1.86%
$265,708 $219
Jan 24, 2025 $0.000271
+2.37%
$271,169 $512
Jan 23, 2025 $0.000266
-10.63%
$265,531 $2,766
Jan 22, 2025 $0.000296
+3.76%
$296,330 $1,202
Jan 21, 2025 $0.000285
-7.01%
$284,737 $1,589
Jan 20, 2025 $0.000306
-2.40%
$306,056 $4,543
Jan 19, 2025 $0.000317
+2.08%
$316,662 $1,527
Jan 18, 2025 $0.00031
+7.55%
$310,001 $3,020
Jan 17, 2025 $0.000289
+11.89%
$288,759 $1,345
Jan 16, 2025 $0.000258
-13.54%
$257,525 $4,226
Jan 15, 2025 $0.000296
-0.04%
$296,361 $3,349
Jan 14, 2025 $0.000297
+5.49%
$296,984 $616
Jan 13, 2025 $0.000281
-6.43%
$281,030 $1,315
Jan 12, 2025 $0.000299
-7.28%
$298,583 $3,399
Jan 11, 2025 $0.000323
-10.91%
$322,915 $3,705
Jan 10, 2025 $0.000363
+3.54%
$362,871 $536
Jan 9, 2025 $0.00035
-7.18%
$349,632 $341
Jan 8, 2025 $0.000376
-2.17%
$376,223 $1,135
Jan 7, 2025 $0.000385
-17.16%
$385,071 $1,134
Jan 6, 2025 $0.000464
+1.60%
$463,707 $1,153
Jan 5, 2025 $0.000457
-0.66%
$456,666 $707
Jan 4, 2025 $0.000456
+2.57%
$455,850 $247
Jan 3, 2025 $0.000444
-1.87%
$444,300 $1,679
Jan 2, 2025 $0.000453
-0.42%
$452,644 $2,617
Jan 1, 2025 $0.000454
-1.74%
$453,979 $1,658
Dec 31, 2024 $0.000463
-10.64%
$462,530 $3,197
Dec 30, 2024 $0.000518
+25.18%
$517,794 $8,597
Download