Magicaltux Historical Data

TUX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000182
+0.38%
$ -- $ 69
Oct 6, 2025 $ 0.000181
+6.63%
$ 181,167 $ 131
Oct 5, 2025 $ 0.00017
-1.33%
$ 169,856 $ 121
Oct 4, 2025 $ 0.000169
+0.08%
$ 168,718 $ 837
Oct 3, 2025 $ 0.000169
+0.45%
$ 168,418 $ 359
Oct 2, 2025 $ 0.000168
+4.09%
$ 168,273 $ 234
Oct 1, 2025 $ 0.000161
+3.02%
$ 161,411 $ 140
Sep 30, 2025 $ 0.000157
-4.49%
$ 155,966 $ 214
Sep 29, 2025 $ 0.000164
+2.79%
$ 164,371 $ 41
Sep 28, 2025 $ 0.000159
-1.41%
$ 159,585 $ 1,228
Sep 27, 2025 $ 0.000161
-0.78%
$ 161,216 $ 592
Sep 26, 2025 $ 0.000179
+4.20%
$ 178,722 $ 1,440
Sep 25, 2025 $ 0.000174
-6.47%
$ 171,882 $ 131
Sep 24, 2025 $ 0.000186
+1.93%
$ 185,847 $ 882
Sep 23, 2025 $ 0.000183
-3.68%
$ 182,353 $ 344
Sep 22, 2025 $ 0.000189
-12.92%
$ 189,955 $ 1,257
Sep 21, 2025 $ 0.000218
+0.03%
$ 217,620 $ 444
Sep 20, 2025 $ 0.000218
+0.40%
$ 217,893 $ 112
Sep 19, 2025 $ 0.000218
-4.66%
$ 217,007 $ 91
Sep 18, 2025 $ 0.000229
+2.26%
$ 228,161 $ 8
Sep 17, 2025 $ 0.000227
-4.62%
$ 223,968 $ 4,433
Sep 16, 2025 $ 0.000238
-1.91%
$ 238,337 $ 122
Sep 15, 2025 $ 0.000243
-0.03%
$ 243,136 $ 349
Sep 14, 2025 $ 0.000245
+0.16%
$ 243,386 $ 263
Sep 13, 2025 $ 0.000244
-1.36%
$ 244,099 $ 394
Sep 12, 2025 $ 0.000247
+4.62%
$ 247,362 $ 224
Sep 11, 2025 $ 0.000237
+5.60%
$ 236,666 $ 152
Sep 10, 2025 $ 0.000224
-1.80%
$ 224,209 $ 167
Sep 9, 2025 $ 0.000228
+0.42%
$ 227,883 $ 153
Sep 8, 2025 $ 0.000222
-18.05%
$ 222,367 $ 3,271
Sep 7, 2025 $ 0.000273
+0.96%
$ 272,588 $ 94
Sep 6, 2025 $ 0.00027
-4.07%
$ 270,293 $ 221
Aug 29, 2025 $ 0.000289
-3.88%
$ 289,080 $ 39
Aug 28, 2025 $ 0.0003
-2.70%
$ 300,439 $ 92
Aug 27, 2025 $ 0.000309
-1.96%
$ 308,927 $ 367
Aug 26, 2025 $ 0.000315
+4.43%
$ 315,687 $ 191
Aug 25, 2025 $ 0.000304
-9.69%
$ 302,033 $ 26
Aug 24, 2025 $ 0.000333
+1.34%
$ 336,055 $ 104
Aug 23, 2025 $ 0.000327
-3.86%
$ 328,565 $ 155
Aug 22, 2025 $ 0.00034
+16.01%
$ 341,186 $ 225
Aug 21, 2025 $ 0.0003
+0.50%
$ 292,621 $ 1
Aug 20, 2025 $ 0.0003
+11.94%
$ 299,295 $ 1,114
Aug 19, 2025 $ 0.000272
-5.45%
$ 269,303 $ 284
Aug 18, 2025 $ 0.000288
-3.98%
$ 288,094 $ 85
Aug 17, 2025 $ 0.0003
-6.10%
$ 299,991 $ 1,644
Aug 16, 2025 $ 0.000319
-1.32%
$ 319,303 $ 148
Aug 15, 2025 $ 0.000324
-6.95%
$ 323,520 $ 627
Aug 7, 2025 $ 0.000302
+3.95%
$ -- $ 73
Aug 6, 2025 $ 0.00029
+0.28%
$ 290,387 $ 77
Aug 5, 2025 $ 0.00029
-2.76%
$ 290,173 $ 160
Download