Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magicaltux Historical Data

TUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.000182
+0.38%
$-- $69
Oct 6, 2025 $0.000181
+6.63%
$181,167 $131
Oct 5, 2025 $0.00017
-1.33%
$169,856 $121
Oct 4, 2025 $0.000169
+0.08%
$168,718 $837
Oct 3, 2025 $0.000169
+0.45%
$168,418 $359
Oct 2, 2025 $0.000168
+4.09%
$168,273 $234
Oct 1, 2025 $0.000161
+3.02%
$161,411 $140
Sep 30, 2025 $0.000157
-4.49%
$155,966 $214
Sep 29, 2025 $0.000164
+2.79%
$164,371 $41
Sep 28, 2025 $0.000159
-1.41%
$159,585 $1,228
Sep 27, 2025 $0.000161
-0.78%
$161,216 $592
Sep 26, 2025 $0.000179
+4.20%
$178,722 $1,440
Sep 25, 2025 $0.000174
-6.47%
$171,882 $131
Sep 24, 2025 $0.000186
+1.93%
$185,847 $882
Sep 23, 2025 $0.000183
-3.68%
$182,353 $344
Sep 22, 2025 $0.000189
-12.92%
$189,955 $1,257
Sep 21, 2025 $0.000218
+0.03%
$217,620 $444
Sep 20, 2025 $0.000218
+0.40%
$217,893 $112
Sep 19, 2025 $0.000218
-4.66%
$217,007 $91
Sep 18, 2025 $0.000229
+2.26%
$228,161 $8
Sep 17, 2025 $0.000227
-4.62%
$223,968 $4,433
Sep 16, 2025 $0.000238
-1.91%
$238,337 $122
Sep 15, 2025 $0.000243
-0.03%
$243,136 $349
Sep 14, 2025 $0.000245
+0.16%
$243,386 $263
Sep 13, 2025 $0.000244
-1.36%
$244,099 $394
Sep 12, 2025 $0.000247
+4.62%
$247,362 $224
Sep 11, 2025 $0.000237
+5.60%
$236,666 $152
Sep 10, 2025 $0.000224
-1.80%
$224,209 $167
Sep 9, 2025 $0.000228
+0.42%
$227,883 $153
Sep 8, 2025 $0.000222
-18.05%
$222,367 $3,271
Sep 7, 2025 $0.000273
+0.96%
$272,588 $94
Sep 6, 2025 $0.00027
-4.07%
$270,293 $221
Aug 29, 2025 $0.000289
-3.88%
$289,080 $39
Aug 28, 2025 $0.0003
-2.70%
$300,439 $92
Aug 27, 2025 $0.000309
-1.96%
$308,927 $367
Aug 26, 2025 $0.000315
+4.43%
$315,687 $191
Aug 25, 2025 $0.000304
-9.69%
$302,033 $26
Aug 24, 2025 $0.000333
+1.34%
$336,055 $104
Aug 23, 2025 $0.000327
-3.86%
$328,565 $155
Aug 22, 2025 $0.00034
+16.01%
$341,186 $225
Aug 21, 2025 $0.0003
+0.50%
$292,621 $1
Aug 20, 2025 $0.0003
+11.94%
$299,295 $1,114
Aug 19, 2025 $0.000272
-5.45%
$269,303 $284
Aug 18, 2025 $0.000288
-3.98%
$288,094 $85
Aug 17, 2025 $0.0003
-6.10%
$299,991 $1,644
Aug 16, 2025 $0.000319
-1.32%
$319,303 $148
Aug 15, 2025 $0.000324
-6.95%
$323,520 $627
Aug 7, 2025 $0.000302
+3.95%
$-- $73
Aug 6, 2025 $0.00029
+0.28%
$290,387 $77
Aug 5, 2025 $0.00029
-2.76%
$290,173 $160
Download