Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEL.Finance Historical Data

YEL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00409
-9.61%
$2.54 million $98,197
Jan 13, 2023 $0.00452
+8.39%
$2.81 million $44,237
Jan 12, 2023 $0.00417
-7.71%
$2.6 million $34,620
Jan 11, 2023 $0.00452
+10.30%
$2.81 million $17,378
Jan 10, 2023 $0.0041
+4.61%
$2.55 million $40,440
Jan 9, 2023 $0.00391
-0.23%
$2.44 million $30,461
Jan 8, 2023 $0.00392
+8.99%
$2.44 million $35,959
Jan 7, 2023 $0.00361
-0.64%
$2.24 million $15,245
Jan 6, 2023 $0.00363
-0.60%
$2.26 million $37,727
Jan 5, 2023 $0.00365
-2.67%
$2.27 million $43,272
Jan 4, 2023 $0.00375
-3.05%
$2.33 million $32,039
Jan 3, 2023 $0.00386
+6.63%
$2.4 million $13,563
Jan 2, 2023 $0.00364
+2.45%
$2.27 million $13,500
Jan 1, 2023 $0.00355
+0.12%
$2.21 million $14,410
Dec 31, 2022 $0.00356
-4.71%
$2.22 million $14,150
Dec 30, 2022 $0.00374
+1.15%
$2.33 million $55,706
Dec 29, 2022 $0.0037
+4.59%
$2.3 million $30,430
Dec 28, 2022 $0.00353
+4.42%
$2.2 million $40,678
Dec 27, 2022 $0.00339
-4.45%
$2.11 million $42,766
Dec 26, 2022 $0.00355
+2.13%
$2.21 million $29,542
Dec 25, 2022 $0.00347
+5.02%
$2.16 million $29,341
Dec 24, 2022 $0.0033
-0.22%
$2.05 million $15,308
Dec 23, 2022 $0.0033
-2.05%
$2.06 million $30,855
Dec 22, 2022 $0.00337
-4.71%
$2.1 million $9,839
Dec 21, 2022 $0.00354
-3.25%
$2.2 million $36,042
Dec 20, 2022 $0.00365
+12.92%
$2.27 million $16,505
Dec 19, 2022 $0.00323
-2.88%
$2.01 million $27,637
Dec 18, 2022 $0.00333
+1.06%
$2.07 million $29,322
Dec 17, 2022 $0.00329
-2.70%
$2.05 million $31,486
Dec 16, 2022 $0.00338
-13.41%
$2.11 million $40,598
Dec 15, 2022 $0.00391
+3.80%
$2.43 million $14,246
Dec 14, 2022 $0.00376
-8.89%
$2.34 million $19,637
Dec 13, 2022 $0.00413
+6.48%
$2.57 million $21,481
Dec 12, 2022 $0.00388
-1.38%
$2.41 million $15,170
Dec 11, 2022 $0.00393
-5.01%
$2.45 million $44,100
Dec 10, 2022 $0.00414
+8.75%
$2.58 million $31,028
Dec 9, 2022 $0.00381
-9.25%
$2.37 million $28,113
Dec 8, 2022 $0.0042
+3.36%
$2.61 million $27,746
Dec 7, 2022 $0.00406
+3.54%
$2.53 million $31,268
Dec 6, 2022 $0.00392
-1.97%
$2.44 million $30,913
Dec 5, 2022 $0.004
-6.75%
$2.49 million $27,682
Dec 4, 2022 $0.00429
+7.69%
$2.67 million $30,299
Dec 3, 2022 $0.00399
-6.28%
$2.48 million $32,466
Dec 2, 2022 $0.00425
+4.27%
$2.65 million $50,934
Dec 1, 2022 $0.00408
-3.50%
$2.54 million $58,669
Nov 30, 2022 $0.00423
+14.94%
$2.63 million $52,821
Nov 29, 2022 $0.00367
-3.06%
$2.29 million $32,620
Nov 28, 2022 $0.00379
-3.51%
$2.36 million $29,896
Nov 27, 2022 $0.00393
+5.20%
$2.45 million $29,583
Nov 26, 2022 $0.00373
-3.97%
$2.33 million $29,933