Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEL.Finance Historical Data

YEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.00387
-3.71%
$2.41 million $91,956
Mar 4, 2023 $0.00402
-1.45%
$2.5 million $45,333
Mar 3, 2023 $0.00408
-5.59%
$2.54 million $41,810
Mar 2, 2023 $0.00432
+2.71%
$2.69 million $40,221
Mar 1, 2023 $0.0042
+1.48%
$2.61 million $41,251
Feb 28, 2023 $0.00414
-0.81%
$2.58 million $41,288
Feb 27, 2023 $0.00418
-3.86%
$2.6 million $18,811
Feb 26, 2023 $0.00435
+3.30%
$2.71 million $20,048
Feb 25, 2023 $0.00421
+7.65%
$2.62 million $38,100
Feb 24, 2023 $0.00391
-5.45%
$2.43 million $38,778
Feb 23, 2023 $0.00413
-7.09%
$2.57 million $39,629
Feb 22, 2023 $0.00445
-2.00%
$2.77 million $43,055
Feb 21, 2023 $0.00456
-1.06%
$2.84 million $45,279
Feb 20, 2023 $0.00461
+6.36%
$2.87 million $39,741
Feb 19, 2023 $0.00433
-4.02%
$2.7 million $43,336
Feb 18, 2023 $0.00451
+4.30%
$2.81 million $57,762
Feb 17, 2023 $0.00436
+4.46%
$2.71 million $25,523
Feb 16, 2023 $0.00417
-1.19%
$2.6 million $30,601
Feb 15, 2023 $0.00422
-0.80%
$2.63 million $39,388
Feb 14, 2023 $0.00426
+5.93%
$2.65 million $36,871
Feb 13, 2023 $0.00402
+5.90%
$2.5 million $41,462
Feb 12, 2023 $0.0038
-1.61%
$2.36 million $40,773
Feb 11, 2023 $0.00386
-4.92%
$2.4 million $66,882
Feb 10, 2023 $0.00406
+2.30%
$2.53 million $46,336
Feb 9, 2023 $0.00397
-4.50%
$2.47 million $41,799
Feb 8, 2023 $0.00415
-10.06%
$2.59 million $22,667
Feb 7, 2023 $0.00462
+12.53%
$2.88 million $49,148
Feb 6, 2023 $0.0041
-8.54%
$2.55 million $39,479
Feb 5, 2023 $0.00449
-5.78%
$2.79 million $41,784
Feb 4, 2023 $0.00476
+8.00%
$2.96 million $39,663
Feb 3, 2023 $0.00441
+1.18%
$2.74 million $56,884
Feb 2, 2023 $0.00436
-6.08%
$2.71 million $40,712
Feb 1, 2023 $0.00463
+3.50%
$2.88 million $24,210
Jan 31, 2023 $0.00447
+3.14%
$2.78 million $23,601
Jan 30, 2023 $0.00433
-7.12%
$2.7 million $47,767
Jan 29, 2023 $0.00467
+6.98%
$2.9 million $46,474
Jan 28, 2023 $0.00436
-2.41%
$2.71 million $39,053
Jan 27, 2023 $0.00447
+4.52%
$2.78 million $45,179
Jan 26, 2023 $0.00428
+2.58%
$2.67 million $31,645
Jan 25, 2023 $0.00418
+11.83%
$2.6 million $42,349
Jan 24, 2023 $0.00373
-6.90%
$2.32 million $40,841
Jan 23, 2023 $0.00401
-1.37%
$2.5 million $38,958
Jan 22, 2023 $0.00407
-6.15%
$2.53 million $97,004
Jan 21, 2023 $0.00433
-7.15%
$2.7 million $51,637
Jan 20, 2023 $0.00467
+9.34%
$2.9 million $39,952
Jan 19, 2023 $0.00428
+4.92%
$2.66 million $39,044
Jan 18, 2023 $0.00408
-4.38%
$2.54 million $39,784
Jan 17, 2023 $0.00427
+1.54%
$2.66 million $39,500
Jan 16, 2023 $0.0042
-3.40%
$2.62 million $41,217
Jan 15, 2023 $0.00435
+6.43%
$2.71 million $57,414