Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEL.Finance Historical Data

YEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.000924
-6.59%
$462,377 $13,483
Dec 1, 2024 $0.00099
-0.63%
$495,529 $1
Nov 30, 2024 $0.000996
-0.54%
$498,647 $4
Nov 29, 2024 $0.000978
+0.06%
$-- $1
Nov 28, 2024 $0.000978
+2.13%
$489,403 $1
Nov 27, 2024 $0.00097
+4.81%
$479,144 $4
Nov 26, 2024 $0.000927
-5.55%
$463,783 $282
Nov 25, 2024 $0.000983
-2.26%
$487,329 $1
Nov 24, 2024 $0.00101
+1.56%
$505,503 $3
Nov 23, 2024 $0.000982
+1.92%
$470,870 $97
Nov 22, 2024 $0.000962
+2.49%
$461,689 $15
Nov 21, 2024 $0.000939
+0.92%
$450,466 $0
Nov 20, 2024 $0.000933
-2.09%
$447,058 $6
Nov 19, 2024 $0.000953
-5.73%
$457,051 $81,548
Nov 18, 2024 $0.00101
-1.51%
$484,533 $0
Nov 17, 2024 $0.00102
+0.66%
$490,460 $3
Nov 16, 2024 $0.001
-0.25%
$482,028 $1
Nov 15, 2024 $0.00101
-0.67%
$483,019 $2
Nov 14, 2024 $0.00101
+0.20%
$486,265 $578
Nov 13, 2024 $0.00101
-2.26%
$485,459 $13
Nov 12, 2024 $0.00104
-2.75%
$497,748 $20
Nov 11, 2024 $0.00106
+3.63%
$510,032 $50,721
Sep 10, 2024 $0.17
+0.00%
$-- $25,878
Sep 9, 2024 $0.17
+2.01%
$81.54 million $25,878
Jul 2, 2024 $0.33
+0.00%
$-- $38,700
Jul 1, 2024 $0.33
+1.86%
$158.38 million $38,700
Jun 29, 2024 $0.348
+0.00%
$166.96 million $37,297
Jun 28, 2024 $0.348
+1.10%
$166.96 million $37,297
Jun 18, 2024 $0.000644
-2.99%
$308,945 $0.001
Jun 17, 2024 $0.000664
-1.22%
$318,371 $0.001
Jun 12, 2024 $0.000666
+0.75%
$-- $268
Jun 11, 2024 $0.000662
-6.19%
$317,357 $266
Jun 10, 2024 $0.000705
-0.58%
$338,295 $982
Jun 8, 2024 $0.000695
+0.14%
$333,539 $885
Jun 7, 2024 $0.000695
-3.38%
$333,206 $2,486
Jun 6, 2024 $0.000755
-0.40%
$-- $1,405
Jun 5, 2024 $0.000759
+1.68%
$364,054 $1,412
Jun 2, 2024 $0.000963
+11.26%
$-- $27,326
Jun 1, 2024 $0.000866
-33.72%
$428,393 $48,145
May 28, 2024 $0.00143
-18.55%
$708,121 $27,375
May 27, 2024 $0.00176
-6.22%
$869,519 $31,758
May 26, 2024 $0.0022
+2.19%
$-- $18,590
May 25, 2024 $0.00215
-13.07%
$1.07 million $27,723
May 24, 2024 $0.00249
-11.99%
$1.24 million $5,766
May 23, 2024 $0.00282
-1.32%
$1.41 million $693
May 22, 2024 $0.00286
-1.36%
$1.43 million $26
May 21, 2024 $0.0029
+0.83%
$1.45 million $75
May 16, 2024 $0.00172
+0.21%
$-- $2,505
May 15, 2024 $0.00171
+3.14%
$863,296 $2,501
May 14, 2024 $0.00167
-28.77%
$839,199 $8,429