YEL.Finance Historical Data

YEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00234
+7.75%
$ 1.43 million $ 29,837
Apr 23, 2024 $ 0.00217
+4.06%
$ 1.33 million $ 9,371
Apr 22, 2024 $ 0.00208
+3.53%
$ 1.28 million $ 23,588
Apr 20, 2024 $ 0.00186
+0.01%
$ -- $ 8,956
Apr 19, 2024 $ 0.00186
+5.09%
$ 1.14 million $ 18,182
Apr 18, 2024 $ 0.00177
+7.99%
$ 1.08 million $ 735
Apr 17, 2024 $ 0.00164
+19.42%
$ 1 million $ 14,199
Apr 16, 2024 $ 0.00137
+8.25%
$ 840,498 $ 6,574
Apr 15, 2024 $ 0.00127
-0.59%
$ 776,312 $ 5,918
Apr 12, 2024 $ 0.00134
+1.12%
$ -- $ 42
Apr 11, 2024 $ 0.00133
-1.54%
$ 813,489 $ 42
Apr 9, 2024 $ 0.00133
-4.90%
$ 813,671 $ 39
Apr 8, 2024 $ 0.0014
+7.15%
$ 855,575 $ 42
Apr 7, 2024 $ 0.0013
+3.05%
$ 798,324 $ 41
Apr 6, 2024 $ 0.00127
+4.65%
$ 776,194 $ 1,006
Apr 5, 2024 $ 0.00121
+4.62%
$ 742,737 $ 1,975
Apr 4, 2024 $ 0.00116
-9.37%
$ 709,890 $ 916
Apr 3, 2024 $ 0.00128
+3.41%
$ 783,286 $ 6,672
Apr 2, 2024 $ 0.00125
-19.43%
$ 765,855 $ 11,630
Apr 1, 2024 $ 0.00155
+4.85%
$ 950,937 $ 9,424
Mar 31, 2024 $ 0.00148
+0.99%
$ 906,505 $ 30
Mar 29, 2024 $ 0.00142
-2.21%
$ 867,606 $ 257
Mar 28, 2024 $ 0.00145
+0.66%
$ 887,404 $ 263
Mar 27, 2024 $ 0.00144
+0.61%
$ 882,462 $ 66
Mar 26, 2024 $ 0.00143
+7.24%
$ 877,125 $ 10,050
Mar 25, 2024 $ 0.00128
-55.86%
$ -- $ 54
Mar 24, 2024 $ 0.0029
-9.17%
$ 1.78 million $ 12,235
Mar 23, 2024 $ 0.0032
+175.86%
$ 1.96 million $ 3,602
Mar 22, 2024 $ 0.00116
+1.02%
$ 709,647 $ 693
Mar 18, 2024 $ 0.00121
-1.76%
$ 739,045 $ 148
Mar 17, 2024 $ 0.00123
-14.96%
$ 752,227 $ 33,945
Mar 16, 2024 $ 0.00173
-4.90%
$ 1.06 million $ 179
Mar 15, 2024 $ 0.00182
+0.62%
$ 1.12 million $ 188
Mar 14, 2024 $ 0.00181
-3.92%
$ 1.11 million $ 11,624
Mar 13, 2024 $ 0.00189
+10.10%
$ 1.16 million $ 12,379
Mar 10, 2024 $ 0.00167
+0.01%
$ -- $ 131
Mar 9, 2024 $ 0.00167
+0.11%
$ 1.02 million $ 131
Mar 8, 2024 $ 0.00167
-0.81%
$ 1.02 million $ 272
Mar 4, 2024 $ 0.00475
-2.15%
$ 2.91 million $ 5,135
Mar 3, 2024 $ 0.00486
+0.04%
$ 2.98 million $ 5,230
Mar 2, 2024 $ 0.00145
-0.46%
$ 891,814 $ 298
Mar 1, 2024 $ 0.00146
-2.23%
$ 895,996 $ 299
Feb 29, 2024 $ 0.0015
-27.44%
$ 917,538 $ 27,643
Feb 28, 2024 $ 0.00197
+6.70%
$ 1.21 million $ 14,001
Feb 27, 2024 $ 0.00185
+17.63%
$ 1.13 million $ 30,579
Feb 23, 2024 $ 0.00128
-0.75%
$ 785,716 $ 37
Feb 22, 2024 $ 0.00129
+1.01%
$ 791,754 $ 425
Feb 19, 2024 $ 0.00131
+2.80%
$ 803,625 $ 651
Feb 18, 2024 $ 0.00127
+5.50%
$ 780,367 $ 687
Feb 10, 2024 $ 0.00108
+0.50%
$ 660,816 $ 200