Mango Historical Data

MNGO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0187
-4.54%
$ 22.16 million $ 250,537
Jan 5, 2024 $ 0.0196
-9.25%
$ 23.21 million $ 261,951
Jan 4, 2024 $ 0.0216
+0.20%
$ 25.58 million $ 248,954
Jan 3, 2024 $ 0.0215
-8.94%
$ 25.53 million $ 249,707
Jan 2, 2024 $ 0.0236
-1.07%
$ 28.03 million $ 298,156
Jan 1, 2024 $ 0.0239
-1.54%
$ 28.34 million $ 259,839
Dec 31, 2023 $ 0.0243
-0.16%
$ 28.78 million $ 249,973
Dec 30, 2023 $ 0.0243
+1.81%
$ 28.83 million $ 257,661
Dec 29, 2023 $ 0.0239
-4.55%
$ 28.32 million $ 261,661
Dec 28, 2023 $ 0.025
-7.22%
$ 29.67 million $ 270,085
Dec 27, 2023 $ 0.027
+4.24%
$ 31.98 million $ 273,750
Dec 26, 2023 $ 0.0259
-4.06%
$ 30.68 million $ 271,209
Dec 25, 2023 $ 0.027
+10.85%
$ 31.98 million $ 292,785
Dec 24, 2023 $ 0.0243
+1.84%
$ 28.84 million $ 322,928
Dec 23, 2023 $ 0.0239
-1.85%
$ 28.32 million $ 269,884
Dec 22, 2023 $ 0.0243
-3.13%
$ 28.86 million $ 262,485
Dec 21, 2023 $ 0.0251
+0.18%
$ 29.79 million $ 282,440
Dec 20, 2023 $ 0.0251
-0.74%
$ 29.74 million $ 270,231
Dec 19, 2023 $ 0.0253
+7.86%
$ 29.98 million $ 275,864
Dec 18, 2023 $ 0.0235
-9.73%
$ 27.83 million $ 286,589
Dec 17, 2023 $ 0.026
-3.74%
$ 30.83 million $ 267,718
Dec 16, 2023 $ 0.027
+19.34%
$ 32.03 million $ 269,358
Dec 15, 2023 $ 0.0226
-1.57%
$ 26.84 million $ 274,727
Dec 14, 2023 $ 0.023
-6.78%
$ 27.27 million $ 260,216
Dec 13, 2023 $ 0.0247
+3.73%
$ 29.25 million $ 190,425
Dec 12, 2023 $ 0.0238
+2.21%
$ 28.2 million $ 333,466
Dec 11, 2023 $ 0.0232
+7.70%
$ 27.52 million $ 202,501
Dec 10, 2023 $ 0.0215
+4.16%
$ 25.56 million $ 170,803
Dec 9, 2023 $ 0.0207
-6.78%
$ 24.53 million $ 188,930
Dec 8, 2023 $ 0.0222
+18.99%
$ 26.32 million $ 208,327
Dec 7, 2023 $ 0.0186
-1.32%
$ 22.12 million $ 139,184
Dec 6, 2023 $ 0.0189
-2.03%
$ 22.41 million $ 187,822
Dec 5, 2023 $ 0.0193
-0.52%
$ 22.83 million $ 151,172
Dec 4, 2023 $ 0.0194
-5.30%
$ 22.95 million $ 185,878
Dec 3, 2023 $ 0.0205
-2.99%
$ 24.23 million $ 154,769
Dec 2, 2023 $ 0.0211
-2.88%
$ 24.98 million $ 167,227
Dec 1, 2023 $ 0.0217
+0.26%
$ 25.72 million $ 165,520
Nov 30, 2023 $ 0.0217
-1.11%
$ 25.65 million $ 129,004
Nov 29, 2023 $ 0.0219
+3.10%
$ 25.94 million $ 205,577
Nov 28, 2023 $ 0.0213
+1.70%
$ 25.16 million $ 166,061
Nov 27, 2023 $ 0.0209
+0.40%
$ 24.74 million $ 160,614
Nov 26, 2023 $ 0.0208
+3.69%
$ 24.64 million $ 141,543
Nov 25, 2023 $ 0.0201
-2.74%
$ 23.26 million $ 173,094
Nov 24, 2023 $ 0.0207
+5.55%
$ 23.85 million $ 157,616
Nov 23, 2023 $ 0.0196
+0.66%
$ 22.6 million $ 157,333
Nov 22, 2023 $ 0.0194
+0.12%
$ 22.45 million $ 154,317
Nov 21, 2023 $ 0.0194
-0.06%
$ 22.43 million $ 156,367
Nov 20, 2023 $ 0.0194
+1.78%
$ 22.44 million $ 144,056
Nov 19, 2023 $ 0.0192
-1.97%
$ 22.15 million $ 166,410
Nov 18, 2023 $ 0.0196
-4.04%
$ 22.59 million $ 162,916