Mango Historical Data

MNGO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0142
+0.97%
$ 18.31 million $ 166,620
Jan 26, 2024 $ 0.0141
-7.19%
$ 18.14 million $ 229,935
Jan 25, 2024 $ 0.0152
-1.88%
$ 19.54 million $ 215,267
Jan 24, 2024 $ 0.0155
+1.19%
$ 19.92 million $ 219,961
Jan 23, 2024 $ 0.0153
-6.11%
$ 19.68 million $ 227,633
Jan 22, 2024 $ 0.0163
-3.45%
$ 20.96 million $ 194,924
Jan 21, 2024 $ 0.0169
-1.84%
$ 21.71 million $ 251,375
Jan 20, 2024 $ 0.0172
+4.86%
$ 20.4 million $ 236,409
Jan 19, 2024 $ 0.0164
+0.88%
$ 19.45 million $ 217,919
Jan 18, 2024 $ 0.0163
-9.21%
$ 19.28 million $ 305,737
Jan 17, 2024 $ 0.0179
+2.26%
$ 21.24 million $ 269,017
Jan 16, 2024 $ 0.0175
+1.01%
$ 20.77 million $ 245,909
Jan 15, 2024 $ 0.0173
-2.09%
$ 20.56 million $ 247,829
Jan 14, 2024 $ 0.0177
+0.67%
$ 21 million $ 239,526
Jan 13, 2024 $ 0.0176
-5.29%
$ 20.86 million $ 246,081
Jan 12, 2024 $ 0.0186
+0.86%
$ 22.07 million $ 260,509
Jan 11, 2024 $ 0.0185
+4.21%
$ 21.89 million $ 241,848
Jan 10, 2024 $ 0.0177
+1.00%
$ 21 million $ 205,302
Jan 9, 2024 $ 0.0175
-0.51%
$ 20.79 million $ 233,113
Jan 8, 2024 $ 0.0176
-3.93%
$ 20.9 million $ 240,909
Jan 7, 2024 $ 0.0183
-1.82%
$ 21.75 million $ 252,590
Jan 6, 2024 $ 0.0187
-4.54%
$ 22.16 million $ 250,537
Jan 5, 2024 $ 0.0196
-9.25%
$ 23.21 million $ 261,951
Jan 4, 2024 $ 0.0216
+0.20%
$ 25.58 million $ 248,954
Jan 3, 2024 $ 0.0215
-8.94%
$ 25.53 million $ 249,707
Jan 2, 2024 $ 0.0236
-1.07%
$ 28.03 million $ 298,156
Jan 1, 2024 $ 0.0239
-1.54%
$ 28.34 million $ 259,839
Dec 31, 2023 $ 0.0243
-0.16%
$ 28.78 million $ 249,973
Dec 30, 2023 $ 0.0243
+1.81%
$ 28.83 million $ 257,661
Dec 29, 2023 $ 0.0239
-4.55%
$ 28.32 million $ 261,661
Dec 28, 2023 $ 0.025
-7.22%
$ 29.67 million $ 270,085
Dec 27, 2023 $ 0.027
+4.24%
$ 31.98 million $ 273,750
Dec 26, 2023 $ 0.0259
-4.06%
$ 30.68 million $ 271,209
Dec 25, 2023 $ 0.027
+10.85%
$ 31.98 million $ 292,785
Dec 24, 2023 $ 0.0243
+1.84%
$ 28.84 million $ 322,928
Dec 23, 2023 $ 0.0239
-1.85%
$ 28.32 million $ 269,884
Dec 22, 2023 $ 0.0243
-3.13%
$ 28.86 million $ 262,485
Dec 21, 2023 $ 0.0251
+0.18%
$ 29.79 million $ 282,440
Dec 20, 2023 $ 0.0251
-0.74%
$ 29.74 million $ 270,231
Dec 19, 2023 $ 0.0253
+7.86%
$ 29.98 million $ 275,864
Dec 18, 2023 $ 0.0235
-9.73%
$ 27.83 million $ 286,589
Dec 17, 2023 $ 0.026
-3.74%
$ 30.83 million $ 267,718
Dec 16, 2023 $ 0.027
+19.34%
$ 32.03 million $ 269,358
Dec 15, 2023 $ 0.0226
-1.57%
$ 26.84 million $ 274,727
Dec 14, 2023 $ 0.023
-6.78%
$ 27.27 million $ 260,216
Dec 13, 2023 $ 0.0247
+3.73%
$ 29.25 million $ 190,425
Dec 12, 2023 $ 0.0238
+2.21%
$ 28.2 million $ 333,466
Dec 11, 2023 $ 0.0232
+7.70%
$ 27.52 million $ 202,501
Dec 10, 2023 $ 0.0215
+4.16%
$ 25.56 million $ 170,803
Dec 9, 2023 $ 0.0207
-6.78%
$ 24.53 million $ 188,930