Mango Historical Data

MNGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0197
+0.29%
$ 20.93 million $ 184,788
Mar 11, 2023 $ 0.0197
-3.38%
$ 20.86 million $ 164,237
Mar 10, 2023 $ 0.0198
-2.32%
$ 20.96 million $ 172,238
Mar 9, 2023 $ 0.0193
-0.02%
$ 20.49 million $ 203,883
Mar 8, 2023 $ 0.0197
+1.88%
$ 20.85 million $ 187,274
Mar 7, 2023 $ 0.019
-2.64%
$ 20.11 million $ 195,403
Mar 6, 2023 $ 0.0203
-0.96%
$ 21.52 million $ 27,390
Mar 5, 2023 $ 0.0207
-0.48%
$ 21.97 million $ 188,587
Mar 4, 2023 $ 0.0207
+0.48%
$ 21.9 million $ 186,164
Mar 3, 2023 $ 0.0206
+0.94%
$ 21.79 million $ 173,608
Mar 2, 2023 $ 0.0207
+3.15%
$ 21.9 million $ 217,397
Mar 1, 2023 $ 0.0198
+0.76%
$ 20.99 million $ 102,309
Feb 28, 2023 $ 0.0197
+7.87%
$ 20.88 million $ 67,347
Feb 27, 2023 $ 0.0183
-8.74%
$ 19.36 million $ 59,096
Feb 26, 2023 $ 0.02
-8.82%
$ 21.24 million $ 92,171
Feb 25, 2023 $ 0.022
-2.75%
$ 23.29 million $ 64,694
Feb 24, 2023 $ 0.0226
+9.11%
$ 23.91 million $ 68,512
Feb 23, 2023 $ 0.0207
-0.76%
$ 21.92 million $ 69,672
Feb 22, 2023 $ 0.0208
-2.28%
$ 22.07 million $ 65,731
Feb 21, 2023 $ 0.0214
+5.10%
$ 22.66 million $ 78,475
Feb 20, 2023 $ 0.0204
-1.64%
$ 21.65 million $ 66,232
Feb 19, 2023 $ 0.0208
+0.17%
$ 22.01 million $ 67,821
Feb 18, 2023 $ 0.0208
+2.56%
$ 22.03 million $ 69,381
Feb 17, 2023 $ 0.0202
-2.79%
$ 21.39 million $ 73,357
Feb 16, 2023 $ 0.0207
+3.62%
$ 21.99 million $ 58,974
Feb 15, 2023 $ 0.02
+1.31%
$ 21.22 million $ 76,975
Feb 14, 2023 $ 0.0198
-0.63%
$ 20.95 million $ 66,220
Feb 13, 2023 $ 0.0199
+0.35%
$ 21.07 million $ 39,821
Feb 12, 2023 $ 0.0198
+1.26%
$ 21 million $ 82,641
Feb 11, 2023 $ 0.0196
+0.67%
$ 20.74 million $ 170,981
Feb 10, 2023 $ 0.0194
-0.49%
$ 20.6 million $ 45,220
Feb 9, 2023 $ 0.0195
-2.41%
$ 20.7 million $ 22,488
Feb 8, 2023 $ 0.02
+0.80%
$ 21.21 million $ 206,889
Feb 7, 2023 $ 0.0199
-1.40%
$ 21.05 million $ 26,437
Feb 6, 2023 $ 0.0201
+2.73%
$ 21.35 million $ 530,344
Feb 5, 2023 $ 0.0196
-2.49%
$ 20.78 million $ 37,948
Feb 4, 2023 $ 0.0201
+0.83%
$ 21.31 million $ 187,530
Feb 3, 2023 $ 0.0199
+0.04%
$ 21.13 million $ 75,856
Feb 2, 2023 $ 0.0199
-1.06%
$ 21.13 million $ 109,774
Feb 1, 2023 $ 0.0201
-0.29%
$ 21.34 million $ 16,742
Jan 31, 2023 $ 0.0202
-0.03%
$ 21.41 million $ 150,811
Jan 30, 2023 $ 0.0202
-3.11%
$ 21.41 million $ 29,093
Jan 29, 2023 $ 0.0208
+1.77%
$ 22.1 million $ 128,998
Jan 28, 2023 $ 0.0203
-1.73%
$ 21.52 million $ 25,894
Jan 27, 2023 $ 0.0206
+2.79%
$ 21.89 million $ 22,994
Jan 26, 2023 $ 0.0201
-1.90%
$ 21.3 million $ 93,446
Jan 25, 2023 $ 0.0205
-2.46%
$ 21.71 million $ 28,523
Jan 24, 2023 $ 0.021
+1.35%
$ 22.26 million $ 28,934
Jan 23, 2023 $ 0.0207
-2.94%
$ 21.96 million $ 114,939
Jan 22, 2023 $ 0.0213
+0.20%
$ 22.63 million $ 393,328