Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mango Historical Data

MNGO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2023 $0.0179
+4.29%
$20.58 million $260,258
Jun 30, 2023 $0.0171
-0.13%
$19.73 million $177,137
Jun 29, 2023 $0.0172
+0.29%
$19.76 million $173,517
Jun 28, 2023 $0.0171
+0.06%
$19.7 million $170,040
Jun 27, 2023 $0.0171
-0.91%
$19.69 million $166,072
Jun 26, 2023 $0.0173
+0.08%
$19.87 million $172,965
Jun 25, 2023 $0.0172
-0.33%
$19.86 million $174,075
Jun 24, 2023 $0.0173
+0.22%
$19.92 million $175,662
Jun 23, 2023 $0.0173
-2.79%
$19.88 million $184,338
Jun 22, 2023 $0.0177
+1.29%
$20.45 million $176,451
Jun 21, 2023 $0.0175
+0.52%
$20.19 million $173,543
Jun 20, 2023 $0.0174
-0.07%
$20.08 million $170,621
Jun 19, 2023 $0.0174
-0.51%
$20.09 million $180,752
Jun 18, 2023 $0.0175
+0.89%
$20.19 million $171,052
Jun 17, 2023 $0.0174
-0.31%
$20.01 million $173,624
Jun 16, 2023 $0.0174
-1.32%
$20.07 million $167,335
Jun 15, 2023 $0.0177
-0.26%
$20.34 million $180,605
Jun 14, 2023 $0.0177
+8.99%
$20.4 million $174,614
Jun 13, 2023 $0.0163
+11.77%
$18.81 million $167,328
Jun 12, 2023 $0.0146
-9.44%
$16.83 million $167,652
Jun 11, 2023 $0.0161
+0.45%
$18.58 million $159,854
Jun 10, 2023 $0.0161
-0.63%
$18.5 million $159,101
Jun 9, 2023 $0.0162
-0.39%
$18.62 million $163,873
Jun 8, 2023 $0.0162
+1.16%
$18.7 million $167,765
Jun 7, 2023 $0.016
-0.65%
$18.48 million $162,362
Jun 6, 2023 $0.0161
+0.11%
$18.6 million $173,790
Jun 5, 2023 $0.0161
-0.60%
$18.58 million $163,172
Jun 4, 2023 $0.0162
+1.69%
$18.69 million $172,916
Jun 3, 2023 $0.016
+0.87%
$18.38 million $161,478
Jun 2, 2023 $0.0158
+0.03%
$18.22 million $164,693
Jun 1, 2023 $0.0158
-12.66%
$18.22 million $203,831
May 31, 2023 $0.0181
-0.05%
$20.86 million $168,263
May 30, 2023 $0.0181
+3.15%
$19.21 million $174,707
May 29, 2023 $0.0176
-2.64%
$18.62 million $163,536
May 28, 2023 $0.0181
-3.11%
$19.16 million $176,284
May 27, 2023 $0.0185
+2.50%
$19.65 million $180,164
May 26, 2023 $0.0181
+2.78%
$19.17 million $174,071
May 25, 2023 $0.0176
-2.55%
$18.61 million $345,003
May 24, 2023 $0.018
+0.52%
$19.05 million $170,391
May 23, 2023 $0.0179
+4.10%
$18.95 million $172,233
May 22, 2023 $0.0173
-0.64%
$18.31 million $175,159
May 21, 2023 $0.0173
-0.89%
$18.36 million $157,354
May 20, 2023 $0.0175
+0.20%
$18.51 million $163,936
May 19, 2023 $0.0174
+0.60%
$18.44 million $186,220
May 18, 2023 $0.0173
-1.29%
$18.33 million $186,350
May 17, 2023 $0.0175
-0.22%
$18.56 million $178,923
May 16, 2023 $0.0174
-1.31%
$18.47 million $179,484
May 15, 2023 $0.0177
-2.23%
$18.75 million $182,169
May 14, 2023 $0.0181
+1.85%
$19.22 million $186,270
May 13, 2023 $0.0179
+7.83%
$18.93 million $184,984