Mango Historical Data

MNGO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.0213
+10.46%
$ 22.58 million $ 569,242
Jan 20, 2023 $ 0.0193
-3.28%
$ 20.44 million $ 431,853
Jan 19, 2023 $ 0.0199
-6.60%
$ 21.14 million $ 50,756
Jan 18, 2023 $ 0.0213
-1.45%
$ 22.63 million $ 168,631
Jan 17, 2023 $ 0.0217
-10.25%
$ 22.97 million $ 41,821
Jan 16, 2023 $ 0.0241
+23.76%
$ 25.59 million $ 101,670
Jan 15, 2023 $ 0.0195
+0.23%
$ 20.68 million $ 347,102
Jan 14, 2023 $ 0.0195
-0.13%
$ 20.63 million $ 537,261
Jan 13, 2023 $ 0.0195
+2.05%
$ 20.66 million $ 109,897
Jan 12, 2023 $ 0.0191
-0.09%
$ 20.24 million $ 25,030
Jan 11, 2023 $ 0.0191
-0.72%
$ 20.26 million $ 64,617
Jan 10, 2023 $ 0.0192
-1.91%
$ 20.41 million $ 26,155
Jan 9, 2023 $ 0.0196
+1.35%
$ 20.8 million $ 180,227
Jan 8, 2023 $ 0.0194
-1.98%
$ 20.52 million $ 67,062
Jan 7, 2023 $ 0.0197
-1.85%
$ 20.94 million $ 72,368
Jan 6, 2023 $ 0.0201
+0.08%
$ 21.33 million $ 25,708
Jan 5, 2023 $ 0.0201
+4.04%
$ 21.32 million $ 29,905
Jan 4, 2023 $ 0.0193
-1.34%
$ 20.47 million $ 26,455
Jan 3, 2023 $ 0.0195
+4.48%
$ 20.7 million $ 108,687
Jan 2, 2023 $ 0.0187
+1.99%
$ 19.81 million $ 26,746
Jan 1, 2023 $ 0.0184
-1.50%
$ 19.53 million $ 19,719
Dec 31, 2022 $ 0.0187
-2.18%
$ 19.83 million $ 13,005
Dec 30, 2022 $ 0.0191
+0.57%
$ 20.27 million $ 27,166
Dec 29, 2022 $ 0.019
-0.87%
$ 20.15 million $ 29,380
Dec 28, 2022 $ 0.0191
-5.15%
$ 20.29 million $ 105,998
Dec 27, 2022 $ 0.0202
+2.06%
$ 21.37 million $ 13,970
Dec 26, 2022 $ 0.0198
+1.23%
$ 20.95 million $ 9,883
Dec 25, 2022 $ 0.0195
-2.43%
$ 20.7 million $ 57,030
Dec 24, 2022 $ 0.02
-0.27%
$ 21.21 million $ 65,097
Dec 23, 2022 $ 0.0201
+0.48%
$ 21.27 million $ 127,448
Dec 22, 2022 $ 0.02
-1.54%
$ 21.15 million $ 49,272
Dec 21, 2022 $ 0.0203
-2.84%
$ 21.49 million $ 30,976
Dec 20, 2022 $ 0.0209
+2.48%
$ 22.11 million $ 53,302
Dec 19, 2022 $ 0.0204
+0.63%
$ 21.59 million $ 67,071
Dec 18, 2022 $ 0.0202
-4.27%
$ 21.46 million $ 64,839
Dec 17, 2022 $ 0.0211
+2.87%
$ 22.42 million $ 68,391
Dec 16, 2022 $ 0.0206
-2.98%
$ 21.79 million $ 68,246
Dec 15, 2022 $ 0.0212
-6.08%
$ 22.48 million $ 68,880
Dec 14, 2022 $ 0.0226
-1.19%
$ 23.94 million $ 71,765
Dec 13, 2022 $ 0.0229
+0.06%
$ 24.24 million $ 104,882
Dec 12, 2022 $ 0.0228
-9.36%
$ 24.21 million $ 104,233
Dec 11, 2022 $ 0.0252
+0.95%
$ 26.7 million $ 76,765
Dec 10, 2022 $ 0.025
+0.33%
$ 26.46 million $ 54,261
Dec 9, 2022 $ 0.0249
+3.84%
$ 26.38 million $ 81,013
Dec 8, 2022 $ 0.0239
-4.85%
$ 25.38 million $ 56,871
Dec 7, 2022 $ 0.0252
-2.01%
$ 26.68 million $ 78,630
Dec 6, 2022 $ 0.0257
+2.87%
$ 27.21 million $ 77,204
Dec 5, 2022 $ 0.0249
-0.09%
$ 26.45 million $ 93,923
Dec 4, 2022 $ 0.025
-1.02%
$ 26.46 million $ 69,015
Dec 3, 2022 $ 0.0252
+6.46%
$ 26.72 million $ 137,627