Mango Historical Data

MNGO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0199
-1.40%
$21.05 million $26,437
Feb 6, 2023 $0.0201
+2.73%
$21.35 million $530,344
Feb 5, 2023 $0.0196
-2.49%
$20.78 million $37,948
Feb 4, 2023 $0.0201
+0.83%
$21.31 million $187,530
Feb 3, 2023 $0.0199
+0.04%
$21.13 million $75,856
Feb 2, 2023 $0.0199
-1.06%
$21.13 million $109,774
Feb 1, 2023 $0.0201
-0.29%
$21.34 million $16,742
Jan 31, 2023 $0.0202
-0.03%
$21.41 million $150,811
Jan 30, 2023 $0.0202
-3.11%
$21.41 million $29,093
Jan 29, 2023 $0.0208
+1.77%
$22.1 million $128,998
Jan 28, 2023 $0.0203
-1.73%
$21.52 million $25,894
Jan 27, 2023 $0.0206
+2.79%
$21.89 million $22,994
Jan 26, 2023 $0.0201
-1.90%
$21.3 million $93,446
Jan 25, 2023 $0.0205
-2.46%
$21.71 million $28,523
Jan 24, 2023 $0.021
+1.35%
$22.26 million $28,934
Jan 23, 2023 $0.0207
-2.94%
$21.96 million $114,939
Jan 22, 2023 $0.0213
+0.20%
$22.63 million $393,328
Jan 21, 2023 $0.0213
+10.46%
$22.58 million $569,242
Jan 20, 2023 $0.0193
-3.28%
$20.44 million $431,853
Jan 19, 2023 $0.0199
-6.60%
$21.14 million $50,756
Jan 18, 2023 $0.0213
-1.45%
$22.63 million $168,631
Jan 17, 2023 $0.0217
-10.25%
$22.97 million $41,821
Jan 16, 2023 $0.0241
+23.76%
$25.59 million $101,670
Jan 15, 2023 $0.0195
+0.23%
$20.68 million $347,102
Jan 14, 2023 $0.0195
-0.13%
$20.63 million $537,261
Jan 13, 2023 $0.0195
+2.05%
$20.66 million $109,897
Jan 12, 2023 $0.0191
-0.09%
$20.24 million $25,030
Jan 11, 2023 $0.0191
-0.72%
$20.26 million $64,617
Jan 10, 2023 $0.0192
-1.91%
$20.41 million $26,155
Jan 9, 2023 $0.0196
+1.35%
$20.8 million $180,227
Jan 8, 2023 $0.0194
-1.98%
$20.52 million $67,062
Jan 7, 2023 $0.0197
-1.85%
$20.94 million $72,368
Jan 6, 2023 $0.0201
+0.08%
$21.33 million $25,708
Jan 5, 2023 $0.0201
+4.04%
$21.32 million $29,905
Jan 4, 2023 $0.0193
-1.34%
$20.47 million $26,455
Jan 3, 2023 $0.0195
+4.48%
$20.7 million $108,687
Jan 2, 2023 $0.0187
+1.99%
$19.81 million $26,746
Jan 1, 2023 $0.0184
-1.50%
$19.53 million $19,719
Dec 31, 2022 $0.0187
-2.18%
$19.83 million $13,005
Dec 30, 2022 $0.0191
+0.57%
$20.27 million $27,166
Dec 29, 2022 $0.019
-0.87%
$20.15 million $29,380
Dec 28, 2022 $0.0191
-5.15%
$20.29 million $105,998
Dec 27, 2022 $0.0202
+2.06%
$21.37 million $13,970
Dec 26, 2022 $0.0198
+1.23%
$20.95 million $9,883
Dec 25, 2022 $0.0195
-2.43%
$20.7 million $57,030
Dec 24, 2022 $0.02
-0.27%
$21.21 million $65,097
Dec 23, 2022 $0.0201
+0.48%
$21.27 million $127,448
Dec 22, 2022 $0.02
-1.54%
$21.15 million $49,272
Dec 21, 2022 $0.0203
-2.84%
$21.49 million $30,976
Dec 20, 2022 $0.0209
+2.48%
$22.11 million $53,302