Mango Historical Data

MNGO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0239
+19.89%
$ 25.37 million $ 52,822
Dec 1, 2022 $ 0.02
+1.09%
$ 21.17 million $ 50,740
Nov 30, 2022 $ 0.0198
-0.16%
$ 20.95 million $ 37,405
Nov 29, 2022 $ 0.0198
-2.06%
$ 20.99 million $ 49,136
Nov 28, 2022 $ 0.0202
+0.92%
$ 21.43 million $ 101,637
Nov 27, 2022 $ 0.0201
+0.60%
$ 21.26 million $ 58,610
Nov 26, 2022 $ 0.0199
-0.06%
$ 21.13 million $ 53,341
Nov 25, 2022 $ 0.02
-0.08%
$ 21.87 million $ 48,005
Nov 24, 2022 $ 0.02
-4.83%
$ 21.89 million $ 76,400
Nov 23, 2022 $ 0.021
-2.08%
$ 23.07 million $ 118,274
Nov 22, 2022 $ 0.0215
+6.49%
$ 23.56 million $ 67,006
Nov 21, 2022 $ 0.02
+6.25%
$ 21.95 million $ 86,486
Nov 20, 2022 $ 0.0186
+2.45%
$ 20.34 million $ 89,847
Nov 19, 2022 $ 0.0181
+19.14%
$ 19.86 million $ 105,524
Nov 18, 2022 $ 0.0152
+4.49%
$ 16.66 million $ 82,549
Nov 17, 2022 $ 0.0145
-1.91%
$ 15.93 million $ 374,380
Nov 16, 2022 $ 0.0148
+1.31%
$ 16.24 million $ 127,618
Nov 15, 2022 $ 0.0146
+18.76%
$ 16.03 million $ 78,840
Nov 14, 2022 $ 0.0123
-0.15%
$ 13.51 million $ 78,647
Nov 13, 2022 $ 0.0123
-16.02%
$ 13.53 million $ 145,184
Nov 12, 2022 $ 0.0147
+35.95%
$ 16.14 million $ 106,630
Nov 11, 2022 $ 0.00867
-29.64%
$ 9.5 million $ 68,439
Nov 10, 2022 $ 0.0121
+16.90%
$ 13.27 million $ 89,809
Nov 9, 2022 $ 0.0104
-24.11%
$ 11.36 million $ 131,005
Nov 8, 2022 $ 0.0137
-16.58%
$ 14.96 million $ 277,241
Nov 7, 2022 $ 0.0164
-5.61%
$ 17.94 million $ 270,103
Nov 6, 2022 $ 0.0174
-0.13%
$ 19.02 million $ 280,344
Nov 5, 2022 $ 0.0174
+4.17%
$ 19.05 million $ 143,085
Nov 4, 2022 $ 0.0166
+4.85%
$ 18.24 million $ 128,421
Nov 3, 2022 $ 0.0158
+2.04%
$ 17.36 million $ 144,430
Nov 2, 2022 $ 0.0156
-4.10%
$ 17.15 million $ 186,051
Nov 1, 2022 $ 0.0163
-2.44%
$ 17.82 million $ 132,966
Oct 31, 2022 $ 0.0166
+1.42%
$ 18.21 million $ 298,575
Oct 30, 2022 $ 0.0164
-6.04%
$ 18 million $ 252,980
Oct 29, 2022 $ 0.0176
+0.42%
$ 19.26 million $ 239,726
Oct 28, 2022 $ 0.0175
-0.49%
$ 19.18 million $ 236,293
Oct 27, 2022 $ 0.0176
-0.49%
$ 19.27 million $ 246,848
Oct 26, 2022 $ 0.0177
-4.11%
$ 19.37 million $ 150,822
Oct 25, 2022 $ 0.0185
+1.94%
$ 20.24 million $ 195,362
Oct 24, 2022 $ 0.0181
-3.51%
$ 19.86 million $ 186,892
Oct 23, 2022 $ 0.0188
-2.60%
$ 20.65 million $ 389,480
Oct 22, 2022 $ 0.0193
-9.53%
$ 21.14 million $ 151,512
Oct 21, 2022 $ 0.0213
-2.37%
$ 23.29 million $ 327,523
Oct 20, 2022 $ 0.0219
+2.74%
$ 23.95 million $ 496,246
Oct 19, 2022 $ 0.0213
-6.61%
$ 23.32 million $ 163,475
Oct 18, 2022 $ 0.0228
-6.08%
$ 24.97 million $ 252,631
Oct 17, 2022 $ 0.0243
-0.21%
$ 26.59 million $ 159,812
Oct 16, 2022 $ 0.0243
+1.88%
$ 26.65 million $ 329,205
Oct 15, 2022 $ 0.0239
-6.91%
$ 26.18 million $ 684,896
Oct 14, 2022 $ 0.0256
+8.73%
$ 28.08 million $ 930,749