Mango Historical Data

MNGO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0235
-13.57%
$ 25.81 million $ 1.26 million
Oct 12, 2022 $ 0.0272
+39.12%
$ 29.85 million $ 4.83 million
Oct 11, 2022 $ 0.0195
-51.04%
$ 21.42 million $ 4.29 million
Oct 10, 2022 $ 0.0399
-1.45%
$ 43.75 million $ 229,883
Oct 9, 2022 $ 0.0405
-0.33%
$ 44.39 million $ 132,605
Oct 8, 2022 $ 0.0406
-1.02%
$ 44.54 million $ 136,576
Oct 7, 2022 $ 0.0411
-0.65%
$ 45 million $ 186,359
Oct 6, 2022 $ 0.0413
-1.17%
$ 45.3 million $ 127,868
Oct 5, 2022 $ 0.0418
-0.37%
$ 45.84 million $ 190,186
Oct 4, 2022 $ 0.042
+0.78%
$ 46.01 million $ 229,057
Oct 3, 2022 $ 0.0417
-0.01%
$ 45.64 million $ 213,290
Oct 2, 2022 $ 0.0417
-1.10%
$ 45.65 million $ 189,903
Oct 1, 2022 $ 0.0421
-0.35%
$ 46.16 million $ 123,069
Sep 30, 2022 $ 0.0423
-0.08%
$ 46.31 million $ 133,819
Sep 29, 2022 $ 0.0423
-0.44%
$ 46.34 million $ 217,043
Sep 28, 2022 $ 0.0425
+0.76%
$ 46.53 million $ 128,939
Sep 27, 2022 $ 0.0422
-0.39%
$ 46.18 million $ 185,681
Sep 26, 2022 $ 0.0423
+2.10%
$ 46.36 million $ 261,726
Sep 25, 2022 $ 0.0415
+0.21%
$ 45.45 million $ 184,057
Sep 24, 2022 $ 0.0414
+0.08%
$ 45.36 million $ 137,434
Sep 23, 2022 $ 0.0414
-0.90%
$ 45.34 million $ 151,447
Sep 22, 2022 $ 0.0418
+2.19%
$ 43.48 million $ 148,472
Sep 21, 2022 $ 0.0409
-1.97%
$ -- $ 164,894
Sep 20, 2022 $ 0.0417
-0.95%
$ 43.39 million $ 141,697
Sep 19, 2022 $ 0.0421
+1.79%
$ 43.81 million $ 147,429
Sep 18, 2022 $ 0.0413
-1.86%
$ 43.03 million $ 190,244
Sep 17, 2022 $ 0.0421
+0.48%
$ 43.85 million $ 167,871
Sep 16, 2022 $ 0.0419
+0.06%
$ 43.64 million $ 189,400
Sep 15, 2022 $ 0.0419
-0.29%
$ 43.63 million $ 162,543
Sep 14, 2022 $ 0.042
-0.71%
$ 43.76 million $ 172,304
Sep 13, 2022 $ 0.0423
-3.44%
$ 44.07 million $ 187,747
Sep 12, 2022 $ 0.0438
-2.41%
$ 45.65 million $ 176,649
Sep 11, 2022 $ 0.0449
-1.44%
$ 46.79 million $ 136,681
Sep 10, 2022 $ 0.0456
-0.05%
$ 47.47 million $ 224,465
Sep 9, 2022 $ 0.0456
+0.14%
$ 47.49 million $ 214,789
Sep 8, 2022 $ 0.0455
-0.82%
$ 47.42 million $ 144,366
Sep 7, 2022 $ 0.0459
+1.50%
$ 47.82 million $ 137,149
Sep 6, 2022 $ 0.0453
-1.28%
$ 47.14 million $ 167,471
Sep 5, 2022 $ 0.0459
+0.83%
$ 47.75 million $ 147,188
Sep 4, 2022 $ 0.0455
+0.91%
$ 47.34 million $ 199,493
Sep 3, 2022 $ 0.0451
-0.51%
$ 46.92 million $ 134,435
Sep 2, 2022 $ 0.0452
+0.71%
$ 47.1 million $ 154,065
Sep 1, 2022 $ 0.0449
+0.45%
$ 46.76 million $ 168,219
Aug 31, 2022 $ 0.0447
+1.55%
$ 46.55 million $ 179,761
Aug 30, 2022 $ 0.044
-0.61%
$ 45.84 million $ 198,195
Aug 29, 2022 $ 0.0443
+2.00%
$ 46.1 million $ 229,814
Aug 28, 2022 $ 0.0434
-0.98%
$ 45.2 million $ 167,247
Aug 27, 2022 $ 0.0439
+0.82%
$ 45.68 million $ 265,468
Aug 26, 2022 $ 0.0435
-4.16%
$ 45.3 million $ 217,737
Aug 25, 2022 $ 0.0454
-0.09%
$ 47.26 million $ 204,991