Mango Historical Data

MNGO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0204
+0.63%
$21.59 million $67,071
Dec 18, 2022 $0.0202
-4.27%
$21.46 million $64,839
Dec 17, 2022 $0.0211
+2.87%
$22.42 million $68,391
Dec 16, 2022 $0.0206
-2.98%
$21.79 million $68,246
Dec 15, 2022 $0.0212
-6.08%
$22.48 million $68,880
Dec 14, 2022 $0.0226
-1.19%
$23.94 million $71,765
Dec 13, 2022 $0.0229
+0.06%
$24.24 million $104,882
Dec 12, 2022 $0.0228
-9.36%
$24.21 million $104,233
Dec 11, 2022 $0.0252
+0.95%
$26.7 million $76,765
Dec 10, 2022 $0.025
+0.33%
$26.46 million $54,261
Dec 9, 2022 $0.0249
+3.84%
$26.38 million $81,013
Dec 8, 2022 $0.0239
-4.85%
$25.38 million $56,871
Dec 7, 2022 $0.0252
-2.01%
$26.68 million $78,630
Dec 6, 2022 $0.0257
+2.87%
$27.21 million $77,204
Dec 5, 2022 $0.0249
-0.09%
$26.45 million $93,923
Dec 4, 2022 $0.025
-1.02%
$26.46 million $69,015
Dec 3, 2022 $0.0252
+6.46%
$26.72 million $137,627
Dec 2, 2022 $0.0239
+19.89%
$25.37 million $52,822
Dec 1, 2022 $0.02
+1.09%
$21.17 million $50,740
Nov 30, 2022 $0.0198
-0.16%
$20.95 million $37,405
Nov 29, 2022 $0.0198
-2.06%
$20.99 million $49,136
Nov 28, 2022 $0.0202
+0.92%
$21.43 million $101,637
Nov 27, 2022 $0.0201
+0.60%
$21.26 million $58,610
Nov 26, 2022 $0.0199
-0.06%
$21.13 million $53,341
Nov 25, 2022 $0.02
-0.08%
$21.87 million $48,005
Nov 24, 2022 $0.02
-4.83%
$21.89 million $76,400
Nov 23, 2022 $0.021
-2.08%
$23.07 million $118,274
Nov 22, 2022 $0.0215
+6.49%
$23.56 million $67,006
Nov 21, 2022 $0.02
+6.25%
$21.95 million $86,486
Nov 20, 2022 $0.0186
+2.45%
$20.34 million $89,847
Nov 19, 2022 $0.0181
+19.14%
$19.86 million $105,524
Nov 18, 2022 $0.0152
+4.49%
$16.66 million $82,549
Nov 17, 2022 $0.0145
-1.91%
$15.93 million $374,380
Nov 16, 2022 $0.0148
+1.31%
$16.24 million $127,618
Nov 15, 2022 $0.0146
+18.76%
$16.03 million $78,840
Nov 14, 2022 $0.0123
-0.15%
$13.51 million $78,647
Nov 13, 2022 $0.0123
-16.02%
$13.53 million $145,184
Nov 12, 2022 $0.0147
+35.95%
$16.14 million $106,630
Nov 11, 2022 $0.00867
-29.64%
$9.5 million $68,439
Nov 10, 2022 $0.0121
+16.90%
$13.27 million $89,809
Nov 9, 2022 $0.0104
-24.11%
$11.36 million $131,005
Nov 8, 2022 $0.0137
-16.58%
$14.96 million $277,241
Nov 7, 2022 $0.0164
-5.61%
$17.94 million $270,103
Nov 6, 2022 $0.0174
-0.13%
$19.02 million $280,344
Nov 5, 2022 $0.0174
+4.17%
$19.05 million $143,085
Nov 4, 2022 $0.0166
+4.85%
$18.24 million $128,421
Nov 3, 2022 $0.0158
+2.04%
$17.36 million $144,430
Nov 2, 2022 $0.0156
-4.10%
$17.15 million $186,051
Nov 1, 2022 $0.0163
-2.44%
$17.82 million $132,966
Oct 31, 2022 $0.0166
+1.42%
$18.21 million $298,575