Mango Historical Data

MNGO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0164
-6.04%
$18 million $252,980
Oct 29, 2022 $0.0176
+0.42%
$19.26 million $239,726
Oct 28, 2022 $0.0175
-0.49%
$19.18 million $236,293
Oct 27, 2022 $0.0176
-0.49%
$19.27 million $246,848
Oct 26, 2022 $0.0177
-4.11%
$19.37 million $150,822
Oct 25, 2022 $0.0185
+1.94%
$20.24 million $195,362
Oct 24, 2022 $0.0181
-3.51%
$19.86 million $186,892
Oct 23, 2022 $0.0188
-2.60%
$20.65 million $389,480
Oct 22, 2022 $0.0193
-9.53%
$21.14 million $151,512
Oct 21, 2022 $0.0213
-2.37%
$23.29 million $327,523
Oct 20, 2022 $0.0219
+2.74%
$23.95 million $496,246
Oct 19, 2022 $0.0213
-6.61%
$23.32 million $163,475
Oct 18, 2022 $0.0228
-6.08%
$24.97 million $252,631
Oct 17, 2022 $0.0243
-0.21%
$26.59 million $159,812
Oct 16, 2022 $0.0243
+1.88%
$26.65 million $329,205
Oct 15, 2022 $0.0239
-6.91%
$26.18 million $684,896
Oct 14, 2022 $0.0256
+8.73%
$28.08 million $930,749
Oct 13, 2022 $0.0235
-13.57%
$25.81 million $1.26 million
Oct 12, 2022 $0.0272
+39.12%
$29.85 million $4.83 million
Oct 11, 2022 $0.0195
-51.04%
$21.42 million $4.29 million
Oct 10, 2022 $0.0399
-1.45%
$43.75 million $229,883
Oct 9, 2022 $0.0405
-0.33%
$44.39 million $132,605
Oct 8, 2022 $0.0406
-1.02%
$44.54 million $136,576
Oct 7, 2022 $0.0411
-0.65%
$45 million $186,359
Oct 6, 2022 $0.0413
-1.17%
$45.3 million $127,868
Oct 5, 2022 $0.0418
-0.37%
$45.84 million $190,186
Oct 4, 2022 $0.042
+0.78%
$46.01 million $229,057
Oct 3, 2022 $0.0417
-0.01%
$45.64 million $213,290
Oct 2, 2022 $0.0417
-1.10%
$45.65 million $189,903
Oct 1, 2022 $0.0421
-0.35%
$46.16 million $123,069
Sep 30, 2022 $0.0423
-0.08%
$46.31 million $133,819
Sep 29, 2022 $0.0423
-0.44%
$46.34 million $217,043
Sep 28, 2022 $0.0425
+0.76%
$46.53 million $128,939
Sep 27, 2022 $0.0422
-0.39%
$46.18 million $185,681
Sep 26, 2022 $0.0423
+2.10%
$46.36 million $261,726
Sep 25, 2022 $0.0415
+0.21%
$45.45 million $184,057
Sep 24, 2022 $0.0414
+0.08%
$45.36 million $137,434
Sep 23, 2022 $0.0414
-0.90%
$45.34 million $151,447
Sep 22, 2022 $0.0418
+2.19%
$43.48 million $148,472
Sep 21, 2022 $0.0409
-1.97%
$-- $164,894
Sep 20, 2022 $0.0417
-0.95%
$43.39 million $141,697
Sep 19, 2022 $0.0421
+1.79%
$43.81 million $147,429
Sep 18, 2022 $0.0413
-1.86%
$43.03 million $190,244
Sep 17, 2022 $0.0421
+0.48%
$43.85 million $167,871
Sep 16, 2022 $0.0419
+0.06%
$43.64 million $189,400
Sep 15, 2022 $0.0419
-0.29%
$43.63 million $162,543
Sep 14, 2022 $0.042
-0.71%
$43.76 million $172,304
Sep 13, 2022 $0.0423
-3.44%
$44.07 million $187,747
Sep 12, 2022 $0.0438
-2.41%
$45.65 million $176,649
Sep 11, 2022 $0.0449
-1.44%
$46.79 million $136,681