Mango Historical Data

MNGO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0454
-1.03%
$ 47.32 million $ 269,671
Aug 23, 2022 $ 0.0459
-0.10%
$ 47.81 million $ 216,631
Aug 22, 2022 $ 0.0459
-2.20%
$ 47.85 million $ 206,432
Aug 21, 2022 $ 0.047
-0.54%
$ 48.93 million $ 469,496
Aug 20, 2022 $ 0.0473
-0.49%
$ 49.2 million $ 362,330
Aug 19, 2022 $ 0.0475
-3.01%
$ 49.45 million $ 223,958
Aug 18, 2022 $ 0.049
+0.13%
$ 50.99 million $ 220,340
Aug 17, 2022 $ 0.0489
-1.12%
$ 50.93 million $ 200,648
Aug 16, 2022 $ 0.0495
+0.54%
$ 51.5 million $ 177,896
Aug 15, 2022 $ 0.0492
-1.47%
$ 51.22 million $ 212,812
Aug 14, 2022 $ 0.0499
-0.55%
$ 51.97 million $ 275,067
Aug 13, 2022 $ 0.0502
-0.63%
$ 52.26 million $ 205,675
Aug 12, 2022 $ 0.0505
+2.54%
$ 52.56 million $ 248,729
Aug 11, 2022 $ 0.0492
-7.24%
$ 51.24 million $ 797,293
Aug 10, 2022 $ 0.0531
+4.95%
$ 55.25 million $ 425,540
Aug 9, 2022 $ 0.0506
+0.46%
$ 52.64 million $ 319,950
Aug 8, 2022 $ 0.0503
+3.70%
$ 52.4 million $ 244,445
Aug 7, 2022 $ 0.0485
+0.44%
$ 50.53 million $ 334,229
Aug 6, 2022 $ 0.0483
-0.91%
$ 50.32 million $ 166,310
Aug 5, 2022 $ 0.0488
+2.48%
$ 50.77 million $ 373,127
Aug 4, 2022 $ 0.0475
-0.35%
$ 49.5 million $ 166,615
Aug 3, 2022 $ 0.0477
-1.78%
$ 49.67 million $ 338,378
Aug 2, 2022 $ 0.0486
-0.85%
$ 50.58 million $ 220,528
Aug 1, 2022 $ 0.049
-0.29%
$ 51.01 million $ 209,836
Jul 31, 2022 $ 0.0491
-0.85%
$ 51.15 million $ 191,374
Jul 30, 2022 $ 0.0495
-0.72%
$ 51.59 million $ 304,985
Jul 29, 2022 $ 0.0499
-0.32%
$ 51.97 million $ 217,396
Jul 28, 2022 $ 0.0501
+4.51%
$ 52.15 million $ 169,529
Jul 27, 2022 $ 0.0479
+7.44%
$ 49.92 million $ 73,785
Jul 26, 2022 $ 0.0446
-1.58%
$ 46.45 million $ 120,110
Jul 25, 2022 $ 0.0454
-4.32%
$ 47.23 million $ 88,487
Jul 24, 2022 $ 0.0474
+1.15%
$ 49.34 million $ 270,665
Jul 23, 2022 $ 0.0469
+0.86%
$ 48.8 million $ 78,976
Jul 22, 2022 $ 0.0465
-1.91%
$ 48.39 million $ 91,078
Jul 21, 2022 $ 0.0475
+1.54%
$ 49.46 million $ 191,177
Jul 20, 2022 $ 0.0468
-4.12%
$ 48.76 million $ 203,210
Jul 19, 2022 $ 0.0489
+2.50%
$ 50.9 million $ 190,240
Jul 18, 2022 $ 0.0477
+6.11%
$ 49.69 million $ 210,013
Jul 17, 2022 $ 0.0451
-1.91%
$ 47 million $ 187,823
Jul 16, 2022 $ 0.046
+3.39%
$ 47.9 million $ 212,993
Jul 15, 2022 $ 0.0446
+0.40%
$ 46.41 million $ 153,735
Jul 14, 2022 $ 0.0444
+1.51%
$ 46.19 million $ 172,147
Jul 13, 2022 $ 0.0437
+2.40%
$ 45.51 million $ 161,034
Jul 12, 2022 $ 0.0427
-2.16%
$ 44.45 million $ 183,352
Jul 11, 2022 $ 0.0437
-3.62%
$ 45.47 million $ 273,722
Jul 10, 2022 $ 0.0453
-3.67%
$ 47.21 million $ 311,115
Jul 9, 2022 $ 0.0471
+0.70%
$ 49.01 million $ 189,122
Jul 8, 2022 $ 0.0469
+0.62%
$ 48.81 million $ 199,446
Jul 7, 2022 $ 0.0466
-0.19%
$ 48.48 million $ 219,460
Jul 6, 2022 $ 0.0466
-0.52%
$ 48.57 million $ 232,456