Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mango Historical Data

MNGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.0565
+1.68%
$58.88 million $206,410
May 27, 2022 $0.0556
-0.96%
$57.91 million $209,509
May 26, 2022 $0.0562
-6.58%
$58.52 million $275,222
May 25, 2022 $0.0602
-3.41%
$62.64 million $259,838
May 24, 2022 $0.0623
-0.35%
$64.84 million $300,004
May 23, 2022 $0.0625
-2.62%
$65.11 million $460,425
May 22, 2022 $0.0642
-0.83%
$66.88 million $294,038
May 21, 2022 $0.0648
-2.01%
$67.45 million $306,196
May 20, 2022 $0.0661
-4.61%
$68.83 million $328,126
May 19, 2022 $0.0693
+3.29%
$72.15 million $220,307
May 18, 2022 $0.0671
-4.03%
$69.86 million $287,600
May 17, 2022 $0.0699
+2.45%
$72.8 million $293,105
May 16, 2022 $0.0682
-5.54%
$71.07 million $316,010
May 15, 2022 $0.0723
+3.47%
$75.24 million $219,189
May 14, 2022 $0.0699
-2.48%
$72.77 million $272,238
May 13, 2022 $0.0716
-1.95%
$74.59 million $361,328
May 12, 2022 $0.0731
-4.92%
$76.12 million $436,749
May 11, 2022 $0.0769
-12.46%
$80.05 million $538,338
May 10, 2022 $0.0878
+5.95%
$91.43 million $598,630
May 9, 2022 $0.0829
-13.90%
$86.28 million $632,535
May 8, 2022 $0.0962
-3.33%
$100.17 million $341,115
May 7, 2022 $0.0995
-0.93%
$103.58 million $274,519
May 6, 2022 $0.1
-2.62%
$104.56 million $359,720
May 5, 2022 $0.103
-6.24%
$107.38 million $340,009
May 4, 2022 $0.11
+2.46%
$114.55 million $372,990
May 3, 2022 $0.107
-4.37%
$111.83 million $395,561
May 2, 2022 $0.112
-1.57%
$116.91 million $381,115
May 1, 2022 $0.114
-0.01%
$118.77 million $341,873
Apr 30, 2022 $0.114
-4.65%
$118.77 million $249,429
Apr 29, 2022 $0.12
-2.24%
$124.55 million $346,279
Apr 28, 2022 $0.122
-3.17%
$127.39 million $418,467
Apr 27, 2022 $0.126
-6.24%
$131.56 million $549,449
Apr 26, 2022 $0.135
-7.85%
$140.32 million $362,813
Apr 25, 2022 $0.146
+6.97%
$152.28 million $966,848
Apr 24, 2022 $0.137
-0.30%
$142.35 million $316,176
Apr 23, 2022 $0.137
+0.04%
$142.74 million $272,639
Apr 22, 2022 $0.137
+1.93%
$142.66 million $600,741
Apr 21, 2022 $0.134
-4.78%
$139.97 million $721,863
Apr 20, 2022 $0.141
-1.23%
$146.98 million $477,071
Apr 19, 2022 $0.143
+0.42%
$148.76 million $431,769
Apr 18, 2022 $0.142
-0.87%
$148.02 million $285,521
Apr 17, 2022 $0.143
-0.35%
$149.32 million $277,579
Apr 16, 2022 $0.144
+0.20%
$149.95 million $253,243
Apr 15, 2022 $0.144
-2.46%
$149.66 million $406,733
Apr 14, 2022 $0.147
-2.44%
$153.4 million $424,774
Apr 13, 2022 $0.151
-0.01%
$157.23 million $476,540
Apr 12, 2022 $0.151
+0.34%
$157.32 million $409,296
Apr 11, 2022 $0.15
-0.35%
$-- $564,545
Download