Mango Historical Data

MNGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.0559
+1.37%
$58.24 million $161,631
Jun 1, 2022 $0.0552
-2.25%
$57.48 million $245,642
May 31, 2022 $0.0565
-3.76%
$58.81 million $243,122
May 30, 2022 $0.0587
+5.01%
$61.11 million $254,374
May 29, 2022 $0.0559
-1.12%
$58.2 million $229,051
May 28, 2022 $0.0565
+1.68%
$58.88 million $206,410
May 27, 2022 $0.0556
-0.96%
$57.91 million $209,509
May 26, 2022 $0.0562
-6.58%
$58.52 million $275,222
May 25, 2022 $0.0602
-3.41%
$62.64 million $259,838
May 24, 2022 $0.0623
-0.35%
$64.84 million $300,004
May 23, 2022 $0.0625
-2.62%
$65.11 million $460,425
May 22, 2022 $0.0642
-0.83%
$66.88 million $294,038
May 21, 2022 $0.0648
-2.01%
$67.45 million $306,196
May 20, 2022 $0.0661
-4.61%
$68.83 million $328,126
May 19, 2022 $0.0693
+3.29%
$72.15 million $220,307
May 18, 2022 $0.0671
-4.03%
$69.86 million $287,600
May 17, 2022 $0.0699
+2.45%
$72.8 million $293,105
May 16, 2022 $0.0682
-5.54%
$71.07 million $316,010
May 15, 2022 $0.0723
+3.47%
$75.24 million $219,189
May 14, 2022 $0.0699
-2.48%
$72.77 million $272,238
May 13, 2022 $0.0716
-1.95%
$74.59 million $361,328
May 12, 2022 $0.0731
-4.92%
$76.12 million $436,749
May 11, 2022 $0.0769
-12.46%
$80.05 million $538,338
May 10, 2022 $0.0878
+5.95%
$91.43 million $598,630
May 9, 2022 $0.0829
-13.90%
$86.28 million $632,535
May 8, 2022 $0.0962
-3.33%
$100.17 million $341,115
May 7, 2022 $0.0995
-0.93%
$103.58 million $274,519
May 6, 2022 $0.1
-2.62%
$104.56 million $359,720
May 5, 2022 $0.103
-6.24%
$107.38 million $340,009
May 4, 2022 $0.11
+2.46%
$114.55 million $372,990
May 3, 2022 $0.107
-4.37%
$111.83 million $395,561
May 2, 2022 $0.112
-1.57%
$116.91 million $381,115
May 1, 2022 $0.114
-0.01%
$118.77 million $341,873
Apr 30, 2022 $0.114
-4.65%
$118.77 million $249,429
Apr 29, 2022 $0.12
-2.24%
$124.55 million $346,279
Apr 28, 2022 $0.122
-3.17%
$127.39 million $418,467
Apr 27, 2022 $0.126
-6.24%
$131.56 million $549,449
Apr 26, 2022 $0.135
-7.85%
$140.32 million $362,813
Apr 25, 2022 $0.146
+6.97%
$152.28 million $966,848
Apr 24, 2022 $0.137
-0.30%
$142.35 million $316,176
Apr 23, 2022 $0.137
+0.04%
$142.74 million $272,639
Apr 22, 2022 $0.137
+1.93%
$142.66 million $600,741
Apr 21, 2022 $0.134
-4.78%
$139.97 million $721,863
Apr 20, 2022 $0.141
-1.23%
$146.98 million $477,071
Apr 19, 2022 $0.143
+0.42%
$148.76 million $431,769
Apr 18, 2022 $0.142
-0.87%
$148.02 million $285,521
Apr 17, 2022 $0.143
-0.35%
$149.32 million $277,579
Apr 16, 2022 $0.144
+0.20%
$149.95 million $253,243
Apr 15, 2022 $0.144
-2.46%
$149.66 million $406,733
Apr 14, 2022 $0.147
-2.44%
$153.4 million $424,774