RITE Coin Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000278
+0.00%
$ 278,494 $ 0
Mar 9, 2026 $ 0.000291
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.000319
+9.46%
$ -- $ 0.1
Mar 7, 2026 $ 0.000183
+7.12%
$ -- $ 0
Feb 25, 2026 $ 0.000296
+0.00%
$ -- $ 0.01
Feb 14, 2026 $ 0.000364
+48.90%
$ -- $ 0
Feb 13, 2026 $ 0.000054
-57.51%
$ 53,966 $ 0
Feb 8, 2026 $ 0.000442
+0.22%
$ 442,277 $ 379
Feb 7, 2026 $ 0.000442
+0.10%
$ -- $ 77
Feb 6, 2026 $ 0.000443
-0.02%
$ -- $ 343
Feb 4, 2026 $ 0.000446
+0.00%
$ -- $ 134
Feb 3, 2026 $ 0.000447
+0.22%
$ 446,985 $ 4,893
Feb 2, 2026 $ 0.00043
+2.62%
$ -- $ 3,036
Feb 1, 2026 $ 0.00042
+0.86%
$ -- $ 3,232
Jan 31, 2026 $ 0.000422
-0.70%
$ 421,738 $ 309
Jan 30, 2026 $ 0.000425
+0.11%
$ -- $ 1,482
Jan 28, 2026 $ 0.000425
+0.51%
$ 425,145 $ 1,757
Jan 27, 2026 $ 0.000423
+0.00%
$ -- $ 1,821
Jan 26, 2026 $ 0.000421
+0.15%
$ -- $ 174
Jan 25, 2026 $ 0.00042
-0.39%
$ 419,875 $ 471
Jan 24, 2026 $ 0.000422
+0.18%
$ -- $ 2
Jan 23, 2026 $ 0.000422
-0.16%
$ 421,534 $ 4,160
Jan 22, 2026 $ 0.000422
-0.17%
$ 422,035 $ 160
Jan 21, 2026 $ 0.000421
+0.46%
$ 421,434 $ 62
Jan 20, 2026 $ 0.000421
-1.48%
$ 421,177 $ 2,029
Jan 19, 2026 $ 0.000436
+6.19%
$ 435,840 $ 3,502
Jan 18, 2026 $ 0.000408
-0.30%
$ 408,468 $ 413
Jan 17, 2026 $ 0.000408
-0.37%
$ -- $ 329
Jan 16, 2026 $ 0.000411
-0.27%
$ -- $ 603
Jan 15, 2026 $ 0.000392
-5.15%
$ -- $ 1,373
Jan 14, 2026 $ 0.000411
+3.66%
$ 410,911 $ 5,615
Jan 13, 2026 $ 0.000396
-4.53%
$ 396,289 $ 734
Jan 12, 2026 $ 0.000416
-9.82%
$ 415,580 $ 27,211
Jan 11, 2026 $ 0.000459
-5.54%
$ 459,379 $ 24,979
Jan 10, 2026 $ 0.000501
-17.63%
$ 501,025 $ 22,027
Jan 9, 2026 $ 0.000573
-11.34%
$ 573,108 $ 18,135
Jan 8, 2026 $ 0.00065
+46.24%
$ 649,693 $ 26,952
Jan 7, 2026 $ 0.000445
+0.06%
$ 445,376 $ 719
Jan 6, 2026 $ 0.000447
+0.40%
$ 447,110 $ 485
Jan 5, 2026 $ 0.000447
+0.13%
$ 446,981 $ 3,146
Jan 4, 2026 $ 0.000445
+2.75%
$ 445,468 $ 11,790
Jan 3, 2026 $ 0.000432
+0.99%
$ 432,089 $ 182
Jan 2, 2026 $ 0.000428
-31.66%
$ 427,872 $ 19,657
Jan 1, 2026 $ 0.000627
+0.00%
$ -- $ 29,431
Dec 31, 2025 $ 0.00062
-18.35%
$ 624,660 $ 29,136
Dec 30, 2025 $ 0.000778
+2.57%
$ 777,882 $ 23,385
Dec 29, 2025 $ 0.000802
-11.91%
$ 759,432 $ 19,843
Dec 28, 2025 $ 0.000916
+0.64%
$ 915,683 $ 16,137
Dec 27, 2025 $ 0.000919
+1.20%
$ 918,618 $ 15,747
Dec 26, 2025 $ 0.000924
-1.69%
$ 918,009 $ 15,387