RITE Coin Historical Data

RITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.000258
-31.76%
$-- $25
Jun 13, 2026 $0.000397
+23.64%
$-- $12
Jun 12, 2026 $0.000449
+26.35%
$-- $254
Jun 11, 2026 $0.000376
+28.76%
$375,663 $242
Jun 10, 2026 $0.000417
+29.41%
$416,584 $188
Jun 9, 2026 $0.000332
-13.32%
$332,482 $166
Jun 7, 2026 $0.000437
+0.00%
$-- $194
Jun 6, 2026 $0.000293
-3.16%
$-- $320
Jun 1, 2026 $0.000424
-0.38%
$424,068 $15
May 29, 2026 $0.000414
+0.00%
$-- $4,024
May 28, 2026 $0.000415
+0.75%
$414,483 $4,019
May 27, 2026 $0.000403
+13.31%
$403,413 $751
May 26, 2026 $0.000451
+0.00%
$-- $43
May 14, 2026 $0.000405
+0.03%
$-- $46
May 13, 2026 $0.000365
+0.12%
$-- $1,244
May 12, 2026 $0.000461
+27.21%
$-- $1,831
May 11, 2026 $0.000345
-12.42%
$-- $88
May 8, 2026 $0.000406
-3.72%
$-- $229
May 7, 2026 $0.0004
+15.73%
$399,844 $147
May 4, 2026 $0.000398
+5.84%
$398,146 $455
May 2, 2026 $0.000484
-0.92%
$-- $381
May 1, 2026 $0.000398
-16.91%
$-- $300
Apr 26, 2026 $0.000325
-27.54%
$-- $4
Apr 22, 2026 $0.000396
-8.74%
$-- $52
Apr 20, 2026 $0.00037
-12.77%
$-- $678
Apr 17, 2026 $0.000414
+0.00%
$414,216 $51
Apr 16, 2026 $0.000373
-7.23%
$-- $544
Apr 15, 2026 $0.000396
+0.00%
$396,053 $307
Apr 14, 2026 $0.000449
+56.77%
$449,033 $325
Apr 13, 2026 $0.000366
-3.29%
$-- $136
Apr 11, 2026 $0.000353
-22.55%
$-- $438
Apr 10, 2026 $0.000424
+0.80%
$-- $123
Apr 8, 2026 $0.000398
+0.00%
$-- $96
Apr 6, 2026 $0.000379
+9.67%
$379,294 $253
Apr 5, 2026 $0.000387
+5.24%
$-- $379
Apr 4, 2026 $0.000398
-11.70%
$-- $489
Apr 3, 2026 $0.000373
+12.01%
$373,431 $437
Apr 2, 2026 $0.000355
-21.29%
$355,019 $297
Apr 1, 2026 $0.000368
-3.44%
$367,881 $660
Mar 31, 2026 $0.000344
-21.37%
$343,930 $241
Mar 30, 2026 $0.000428
-2.76%
$-- $112
Mar 29, 2026 $0.000367
-19.23%
$-- $1,756
Mar 28, 2026 $0.000262
+4.40%
$262,086 $419
Mar 27, 2026 $0.000227
-39.25%
$227,052 $999
Mar 26, 2026 $0.000362
-18.76%
$-- $2,495
Mar 25, 2026 $0.000395
-12.56%
$394,852 $2,244
Mar 24, 2026 $0.000455
+0.64%
$454,568 $1,276
Mar 23, 2026 $0.000451
+24.33%
$450,571 $5,323
Mar 22, 2026 $0.000332
-6.96%
$331,637 $35
Mar 21, 2026 $0.000271
-1.72%
$-- $434