Coinranking
RITE Coin Historical Data
RITE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 2026 | $0.000316 | +0.00% | ||
| Aug 25, 2026 | $0.000318 | +1.90% | ||
| Aug 24, 2026 | $0.00031 | -3.17% | ||
| Aug 23, 2026 | $0.000314 | +1.68% | ||
| Aug 22, 2026 | $0.000312 | -11.53% | ||
| Aug 21, 2026 | $0.000312 | -1.48% | ||
| Aug 20, 2026 | $0.000316 | +0.00% | ||
| Aug 19, 2026 | $0.000315 | -0.44% | ||
| Aug 18, 2026 | $0.000316 | +0.00% | ||
| Aug 15, 2026 | $0.000319 | +0.00% | ||
| Aug 14, 2026 | $0.000343 | +11.34% | ||
| Aug 13, 2026 | $0.000301 | +196.03% | ||
| Aug 11, 2026 | $0.000449 | +26.68% | ||
| Aug 10, 2026 | $0.000374 | +8.71% | ||
| Aug 9, 2026 | $0.000383 | +20.04% | ||
| Aug 8, 2026 | $0.000319 | +10.93% | ||
| Aug 7, 2026 | $0.000276 | -12.12% | ||
| Aug 4, 2026 | $0.000276 | +1.04% | ||
| Aug 2, 2026 | $0.000273 | +4.70% | ||
| Jul 30, 2026 | $0.00028 | +0.00% | ||
| Jul 29, 2026 | $0.000271 | +0.00% | ||
| Jul 28, 2026 | $0.000313 | -8.70% | ||
| Jul 27, 2026 | $0.000337 | +0.00% | ||
| Jul 24, 2026 | $0.000332 | +0.00% | ||
| Jul 23, 2026 | $0.000321 | +0.00% | ||
| Jul 21, 2026 | $0.000375 | -5.51% | ||
| Jul 18, 2026 | $0.000451 | +0.00% | ||
| Jul 17, 2026 | $0.000452 | +0.00% | ||
| Jul 15, 2026 | $0.000454 | -0.35% | ||
| Jul 14, 2026 | $0.000453 | +3.13% | ||
| Jul 13, 2026 | $0.000439 | +1.86% | ||
| Jul 12, 2026 | $0.000451 | +17.84% | ||
| Jul 11, 2026 | $0.000374 | +9.30% | ||
| Jul 10, 2026 | $0.000361 | -3.76% | ||
| Jul 9, 2026 | $0.000383 | -0.26% | ||
| Jul 8, 2026 | $0.000377 | +4.36% | ||
| Jul 7, 2026 | $0.000353 | +11.16% | ||
| Jul 6, 2026 | $0.000332 | +0.00% | ||
| Jul 5, 2026 | $0.000332 | -8.27% | ||
| Jul 3, 2026 | $0.000378 | +7.37% | ||
| Jul 2, 2026 | $0.00032 | +58.22% | ||
| Jul 1, 2026 | $0.000213 | -2.83% | ||
| Jun 30, 2026 | $0.000201 | +0.00% | ||
| Jun 29, 2026 | $0.000339 | +60.80% | ||
| Jun 27, 2026 | $0.000202 | -2.56% | ||
| Jun 26, 2026 | $0.000364 | +0.00% | ||
| Jun 25, 2026 | $0.000344 | +59.52% | ||
| Jun 23, 2026 | $0.000363 | +80.89% | ||
| Jun 22, 2026 | $0.000362 | +6.87% | ||
| Jun 21, 2026 | $0.000214 | -1.64% | ||