Coinranking
RITE Coin Historical Data
RITE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.00727 | +25.09% | ||
| Apr 14 | $ 0.006 | +0.00% | ||
| Apr 7 | $ 0.00642 | +1.76% | ||
| Mar 31 | $ 0.00796 | -10.00% | ||
| Mar 24 | $ 0.00956 | +9.29% | ||
| Mar 17 | $ 0.00724 | +12.55% | ||
| Mar 10 | $ 0.00643 | +0.43% | ||
| Mar 3 | $ 0.00762 | -22.11% | ||
| Feb 24 | $ 0.00739 | -3.17% | ||
| Feb 17 | $ 0.00751 | -7.86% | ||
| Feb 10 | $ 0.00845 | -7.98% | ||
| Feb 3 | $ 0.00816 | +6.56% | ||
| Jan 27 | $ 0.00764 | -18.43% | ||
| Jan 20 | $ 0.00972 | +17.93% | ||
| Jan 13 | $ 0.00908 | -13.08% | ||
| Jan 6 | $ 0.0103 | -21.60% | ||
| Dec 30 | $ 0.0134 | -1.55% | ||
| Dec 23 | $ 0.0146 | +1.97% | ||
| Dec 16 | $ 0.0147 | -19.15% | ||
| Dec 9 | $ 0.0174 | +18.16% | ||
| Dec 2 | $ 0.0157 | -0.28% | ||
| Nov 25 | $ 0.0158 | +69.49% | ||
| Nov 18 | $ 0.00826 | -18.46% | ||
| Nov 11 | $ 0.0102 | +5.25% | ||
| Nov 4 | $ 0.00953 | -4.20% | ||
| Oct 28 | $ 0.00994 | -22.52% | ||
| Oct 21 | $ 0.0135 | -12.06% | ||
| Oct 14 | $ 0.0153 | +28.44% | ||
| Oct 7 | $ 0.012 | -8.32% | ||
| Sep 30 | $ 0.0124 | -1.64% | ||
| Sep 23 | $ 0.0131 | +4.91% | ||
| Sep 16 | $ 0.0123 | +0.34% | ||
| Sep 9 | $ 0.0155 | +20.41% | ||
| Sep 2 | $ 0.0131 | -6.17% | ||
| Aug 26 | $ 0.014 | -20.30% | ||
| Aug 19 | $ 0.0167 | +12.47% | ||
| Aug 12 | $ 0.0159 | +30.29% | ||
| Aug 5 | $ 0.0122 | -6.93% | ||
| Jul 29 | $ 0.0135 | -73.34% | ||
| Jul 22 | $ 0.0156 | -68.41% | ||
| Jul 15 | $ 0.0175 | +10.98% | ||
| Jul 8 | $ 0.039 | -36.91% | ||
| Jul 1 | $ 0.0188 | -13.96% | ||
| Jun 24 | $ 0.0238 | +2.52% | ||
| Jun 17 | $ 0.0216 | -7.78% | ||
| Jun 10 | $ 0.0215 | -14.34% | ||
| Jun 3 | $ 0.0285 | +41.28% | ||
| May 27 | $ 0.0202 | -25.66% | ||
| May 20 | $ 0.0273 | -0.72% | ||
| May 13 | $ 0.027 | -1.42% | ||