Coinranking
RITE Coin Historical Data
RITE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.00125 | -2.58% | ||
| Oct 13 | $0.0013 | -57.40% | ||
| Oct 6 | $0.00257 | +97.48% | ||
| Sep 29 | $0.00119 | +33.74% | ||
| Sep 22 | $0.000867 | -4.67% | ||
| Sep 8 | $0.00125 | -0.25% | ||
| Sep 1 | $0.00124 | -12.05% | ||
| Aug 25 | $0.00154 | -1.76% | ||
| Aug 11 | $0.00157 | -4.94% | ||
| Aug 4 | $0.00169 | -0.10% | ||
| Jul 28 | $0.00218 | +0.75% | ||
| Jul 21 | $0.00225 | +0.32% | ||
| Jul 14 | $0.00218 | -7.18% | ||
| Jul 7 | $0.00255 | -3.59% | ||
| Jun 23 | $0.00267 | +0.13% | ||
| Jun 16 | $0.00337 | +0.00% | ||
| Jun 9 | $0.00384 | +1.07% | ||
| Jun 2 | $0.00381 | -17.44% | ||
| May 19 | $0.00554 | -45.64% | ||
| May 12 | $0.0107 | +63.38% | ||
| May 5 | $0.00651 | +11.66% | ||
| Apr 28 | $0.00573 | -21.18% | ||
| Apr 21 | $0.00727 | +25.09% | ||
| Apr 14 | $0.006 | +0.00% | ||
| Apr 7 | $0.00642 | +1.76% | ||
| Mar 31 | $0.00796 | -10.00% | ||
| Mar 24 | $0.00956 | +9.29% | ||
| Mar 17 | $0.00724 | +12.55% | ||
| Mar 10 | $0.00643 | +0.43% | ||
| Mar 3 | $0.00762 | -22.11% | ||
| Feb 24 | $0.00739 | -3.17% | ||
| Feb 17 | $0.00751 | -7.86% | ||
| Feb 10 | $0.00845 | -7.98% | ||
| Feb 3 | $0.00816 | +6.56% | ||
| Jan 27 | $0.00764 | -18.43% | ||
| Jan 20 | $0.00972 | +17.93% | ||
| Jan 13 | $0.00908 | -13.08% | ||
| Jan 6 | $0.0103 | -21.60% | ||
| Dec 30 | $0.0134 | -1.55% | ||
| Dec 23 | $0.0146 | +1.97% | ||
| Dec 16 | $0.0147 | -19.15% | ||
| Dec 9 | $0.0174 | +18.16% | ||
| Dec 2 | $0.0157 | -0.28% | ||
| Nov 25 | $0.0158 | +69.49% | ||
| Nov 18 | $0.00826 | -18.46% | ||
| Nov 11 | $0.0102 | +5.25% | ||
| Nov 4 | $0.00953 | -4.20% | ||
| Oct 28 | $0.00994 | -22.52% | ||
| Oct 21 | $0.0135 | -12.06% | ||
| Oct 14 | $0.0153 | +28.44% | ||