Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000356
+2.52%
$355,808 $288
Jun 18, 2026 $0.000278
-34.39%
$-- $40
Jun 17, 2026 $0.000275
+0.00%
$-- $322
Jun 16, 2026 $0.000427
-3.53%
$-- $425
Jun 15, 2026 $0.000258
-31.76%
$-- $25
Jun 13, 2026 $0.000397
+23.64%
$-- $12
Jun 12, 2026 $0.000449
+26.35%
$-- $254
Jun 11, 2026 $0.000376
+28.76%
$375,663 $242
Jun 10, 2026 $0.000417
+29.41%
$416,584 $188
Jun 9, 2026 $0.000332
-13.32%
$332,482 $166
Jun 7, 2026 $0.000437
+0.00%
$-- $194
Jun 6, 2026 $0.000293
-3.16%
$-- $320
Jun 1, 2026 $0.000424
-0.38%
$424,068 $15
May 29, 2026 $0.000414
+0.00%
$-- $4,024
May 28, 2026 $0.000415
+0.75%
$414,483 $4,019
May 27, 2026 $0.000403
+13.31%
$403,413 $751
May 26, 2026 $0.000451
+0.00%
$-- $43
May 14, 2026 $0.000405
+0.03%
$-- $46
May 13, 2026 $0.000365
+0.12%
$-- $1,244
May 12, 2026 $0.000461
+27.21%
$-- $1,831
May 11, 2026 $0.000345
-12.42%
$-- $88
May 8, 2026 $0.000406
-3.72%
$-- $229
May 7, 2026 $0.0004
+15.73%
$399,844 $147
May 4, 2026 $0.000398
+5.84%
$398,146 $455
May 2, 2026 $0.000484
-0.92%
$-- $381
May 1, 2026 $0.000398
-16.91%
$-- $300
Apr 26, 2026 $0.000325
-27.54%
$-- $4
Apr 22, 2026 $0.000396
-8.74%
$-- $52
Apr 20, 2026 $0.00037
-12.77%
$-- $678
Apr 17, 2026 $0.000414
+0.00%
$414,216 $51
Apr 16, 2026 $0.000373
-7.23%
$-- $544
Apr 15, 2026 $0.000396
+0.00%
$396,053 $307
Apr 14, 2026 $0.000449
+56.77%
$449,033 $325
Apr 13, 2026 $0.000366
-3.29%
$-- $136
Apr 11, 2026 $0.000353
-22.55%
$-- $438
Apr 10, 2026 $0.000424
+0.80%
$-- $123
Apr 8, 2026 $0.000398
+0.00%
$-- $96
Apr 6, 2026 $0.000379
+9.67%
$379,294 $253
Apr 5, 2026 $0.000387
+5.24%
$-- $379
Apr 4, 2026 $0.000398
-11.70%
$-- $489
Apr 3, 2026 $0.000373
+12.01%
$373,431 $437
Apr 2, 2026 $0.000355
-21.29%
$355,019 $297
Apr 1, 2026 $0.000368
-3.44%
$367,881 $660
Mar 31, 2026 $0.000344
-21.37%
$343,930 $241
Mar 30, 2026 $0.000428
-2.76%
$-- $112
Mar 29, 2026 $0.000367
-19.23%
$-- $1,756
Mar 28, 2026 $0.000262
+4.40%
$262,086 $419
Mar 27, 2026 $0.000227
-39.25%
$227,052 $999
Mar 26, 2026 $0.000362
-18.76%
$-- $2,495
Mar 25, 2026 $0.000395
-12.56%
$394,852 $2,244