Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.000455
+0.64%
$454,568 $1,276
Mar 23, 2026 $0.000451
+24.33%
$450,571 $5,323
Mar 22, 2026 $0.000332
-6.96%
$331,637 $35
Mar 21, 2026 $0.000271
-1.72%
$-- $434
Mar 20, 2026 $0.000341
-13.45%
$-- $892
Mar 18, 2026 $0.000376
+16.91%
$375,821 $182
Mar 17, 2026 $0.000321
-6.57%
$-- $210
Mar 16, 2026 $0.000395
+7.79%
$-- $3,292
Mar 15, 2026 $0.000349
+35.46%
$349,446 $3,093
Mar 14, 2026 $0.00023
-25.01%
$230,328 $1,291
Mar 13, 2026 $0.000295
+4.45%
$-- $807
Mar 12, 2026 $0.00029
+1.13%
$289,654 $91
Mar 11, 2026 $0.000297
-22.58%
$297,456 $1,462
Mar 10, 2026 $0.000278
+0.00%
$278,494 $0
Mar 9, 2026 $0.000291
+0.00%
$-- $0
Mar 8, 2026 $0.000319
+9.46%
$-- $0.1
Mar 7, 2026 $0.000183
+7.12%
$-- $0
Feb 25, 2026 $0.000296
+0.00%
$-- $0.01
Feb 14, 2026 $0.000364
+48.90%
$-- $0
Feb 13, 2026 $0.000054
-57.51%
$53,966 $0
Feb 8, 2026 $0.000442
+0.22%
$442,277 $379
Feb 7, 2026 $0.000442
+0.10%
$-- $77
Feb 6, 2026 $0.000443
-0.02%
$-- $343
Feb 4, 2026 $0.000446
+0.00%
$-- $134
Feb 3, 2026 $0.000447
+0.22%
$446,985 $4,893
Feb 2, 2026 $0.00043
+2.62%
$-- $3,036
Feb 1, 2026 $0.00042
+0.86%
$-- $3,232
Jan 31, 2026 $0.000422
-0.70%
$421,738 $309
Jan 30, 2026 $0.000425
+0.11%
$-- $1,482
Jan 28, 2026 $0.000425
+0.51%
$425,145 $1,757
Jan 27, 2026 $0.000423
+0.00%
$-- $1,821
Jan 26, 2026 $0.000421
+0.15%
$-- $174
Jan 25, 2026 $0.00042
-0.39%
$419,875 $471
Jan 24, 2026 $0.000422
+0.18%
$-- $2
Jan 23, 2026 $0.000422
-0.16%
$421,534 $4,160
Jan 22, 2026 $0.000422
-0.17%
$422,035 $160
Jan 21, 2026 $0.000421
+0.46%
$421,434 $62
Jan 20, 2026 $0.000421
-1.48%
$421,177 $2,029
Jan 19, 2026 $0.000436
+6.19%
$435,840 $3,502
Jan 18, 2026 $0.000408
-0.30%
$408,468 $413
Jan 17, 2026 $0.000408
-0.37%
$-- $329
Jan 16, 2026 $0.000411
-0.27%
$-- $603
Jan 15, 2026 $0.000392
-5.15%
$-- $1,373
Jan 14, 2026 $0.000411
+3.66%
$410,911 $5,615
Jan 13, 2026 $0.000396
-4.53%
$396,289 $734
Jan 12, 2026 $0.000416
-9.82%
$415,580 $27,211
Jan 11, 2026 $0.000459
-5.54%
$459,379 $24,979
Jan 10, 2026 $0.000501
-17.63%
$501,025 $22,027
Jan 9, 2026 $0.000573
-11.34%
$573,108 $18,135
Jan 8, 2026 $0.00065
+46.24%
$649,693 $26,952