RITE Coin Historical Data

RITE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00127
+1.12%
$1.27 million $2
Sep 7, 2025 $0.00125
+1.07%
$1.25 million $2
Sep 6, 2025 $0.00124
-0.67%
$1.24 million $4
Sep 5, 2025 $0.00125
-11.58%
$1.25 million $41
Aug 29, 2025 $0.00154
+0.10%
$-- $1
Aug 28, 2025 $0.00154
-1.04%
$1.54 million $1
Aug 27, 2025 $0.00155
+0.44%
$1.55 million $20
Aug 26, 2025 $0.00154
+0.79%
$1.54 million $4
Aug 25, 2025 $0.00153
-2.59%
$1.53 million $10
Aug 24, 2025 $0.00157
+0.15%
$1.57 million $1
Aug 17, 2025 $0.00157
-0.02%
$-- $0
Aug 16, 2025 $0.00157
+1.05%
$1.57 million $9
Aug 15, 2025 $0.00156
-2.12%
$1.56 million $11
Aug 14, 2025 $0.00159
-4.28%
$1.59 million $60
Aug 13, 2025 $0.00166
-1.76%
$1.66 million $1
Aug 12, 2025 $0.00169
+2.05%
$1.69 million $2
Aug 4, 2025 $0.00169
-0.10%
$1.69 million $12
Aug 3, 2025 $0.00169
+0.93%
$1.69 million $13
Jul 29, 2025 $0.00218
+0.75%
$2.18 million $0
Jul 26, 2025 $0.00225
+0.01%
$2.25 million $1
Jul 25, 2025 $0.00224
-0.11%
$2.24 million $19
Jul 24, 2025 $0.00225
+0.59%
$2.25 million $23
Jul 23, 2025 $0.00224
-1.64%
$2.24 million $358
Jul 22, 2025 $0.00227
+0.20%
$2.27 million $11
Jul 21, 2025 $0.00226
+1.04%
$2.26 million $71
Jul 20, 2025 $0.00224
+2.79%
$2.24 million $67
Jul 19, 2025 $0.00218
+0.93%
$2.18 million $5
Jul 18, 2025 $0.00216
-1.63%
$2.16 million $31
Jul 17, 2025 $0.0022
-0.81%
$2.2 million $8
Jul 16, 2025 $0.00222
-4.13%
$2.22 million $37
Jul 15, 2025 $0.00232
-0.42%
$2.32 million $18
Jul 14, 2025 $0.00233
-1.02%
$2.33 million $5
Jul 13, 2025 $0.00235
-7.82%
$2.35 million $98
Jul 12, 2025 $0.00255
-2.47%
$2.55 million $7
Jul 11, 2025 $0.00261
+0.82%
$2.61 million $9
Jul 10, 2025 $0.00261
+0.00%
$2.61 million $3
Jul 9, 2025 $0.00261
+0.94%
$2.61 million $53
Jul 8, 2025 $0.00258
-2.09%
$2.58 million $99
Jul 7, 2025 $0.00264
+0.00%
$2.64 million $19
Jun 23, 2025 $0.00267
+0.13%
$2.67 million $0
Jun 22, 2025 $0.00267
-20.92%
$2.67 million $0
Jun 21, 2025 $0.00337
+0.00%
$3.37 million $0
Jun 14, 2025 $0.00384
+0.16%
$-- $14
Jun 13, 2025 $0.00384
+2.47%
$3.84 million $227
Jun 12, 2025 $0.00374
+0.95%
$3.74 million $9,371
Jun 11, 2025 $0.0037
+1.46%
$-- $12,945
Jun 10, 2025 $0.00365
-5.55%
$3.65 million $9,151
Jun 9, 2025 $0.00387
+1.92%
$3.87 million $8,959
Jun 8, 2025 $0.0038
-0.38%
$3.8 million $11,626
Jun 7, 2025 $0.00381
-6.57%
$3.81 million $21,077