RITE Coin Historical Data

RITE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00781
-1.40%
$ 7.81 million $ 25,325
May 14, 2025 $ 0.00788
+19.01%
$ 7.88 million $ 35,684
May 13, 2025 $ 0.00668
+4.08%
$ 6.68 million $ 24,324
May 12, 2025 $ 0.0066
+1.27%
$ 6.6 million $ 24,377
May 11, 2025 $ 0.00654
+0.48%
$ 6.54 million $ 12,091
May 10, 2025 $ 0.00651
-5.18%
$ 6.51 million $ 13,708
May 9, 2025 $ 0.00683
+11.68%
$ 6.83 million $ 99,606
May 8, 2025 $ 0.00611
-2.25%
$ 6.11 million $ 20,020
May 7, 2025 $ 0.00625
-1.11%
$ 6.25 million $ 7,649
May 6, 2025 $ 0.00633
-1.70%
$ 6.33 million $ 8,584
May 5, 2025 $ 0.00644
+10.51%
$ 6.44 million $ 34,923
May 4, 2025 $ 0.00581
+1.42%
$ 5.81 million $ 9,595
May 3, 2025 $ 0.00573
-0.51%
$ 5.73 million $ 3,228
May 2, 2025 $ 0.00576
-3.02%
$ 5.76 million $ 13,166
May 1, 2025 $ 0.00596
-10.25%
$ 5.96 million $ 18,897
Apr 30, 2025 $ 0.00664
-5.87%
$ 6.64 million $ 14,313
Apr 29, 2025 $ 0.00708
-2.68%
$ -- $ 39,822
Apr 28, 2025 $ 0.00727
+0.03%
$ 7.27 million $ 45,624
Apr 27, 2025 $ 0.00727
+3.04%
$ 7.27 million $ 51,928
Apr 26, 2025 $ 0.00706
+22.38%
$ 7.06 million $ 69,519
Apr 25, 2025 $ 0.00577
-1.76%
$ 5.77 million $ 34,596
Apr 24, 2025 $ 0.00587
+1.13%
$ 5.87 million $ 29,984
Apr 23, 2025 $ 0.00572
-1.52%
$ 5.72 million $ 15,132
Apr 17, 2025 $ 0.006
+0.00%
$ -- $ 24,671
Apr 10, 2025 $ 0.00642
+0.00%
$ -- $ 9,007
Apr 9, 2025 $ 0.0063
+0.00%
$ -- $ 286
Apr 5, 2025 $ 0.00796
+0.00%
$ -- $ 1,422
Apr 3, 2025 $ 0.00822
+5.21%
$ -- $ 26,511
Apr 2, 2025 $ 0.00885
+0.00%
$ -- $ 190
Mar 29, 2025 $ 0.00956
+0.00%
$ -- $ 1,142
Mar 27, 2025 $ 0.00992
+5.79%
$ -- $ 45,408
Mar 26, 2025 $ 0.00875
+0.00%
$ -- $ 2,874
Mar 22, 2025 $ 0.00724
+0.00%
$ -- $ 164
Mar 20, 2025 $ 0.00773
-6.12%
$ -- $ 93,237
Mar 19, 2025 $ 0.00643
+0.00%
$ -- $ 815
Mar 13, 2025 $ 0.00643
+3.23%
$ -- $ 17,367
Mar 12, 2025 $ 0.0064
+0.00%
$ -- $ 847
Mar 8, 2025 $ 0.00762
+0.00%
$ -- $ 1,663
Mar 6, 2025 $ 0.00964
+1.92%
$ -- $ 30,595
Mar 5, 2025 $ 0.00979
+0.00%
$ -- $ 761
Mar 1, 2025 $ 0.00739
+0.00%
$ -- $ 3,160
Feb 27, 2025 $ 0.0075
+2.85%
$ -- $ 14,149
Feb 26, 2025 $ 0.00729
+2.13%
$ 7.29 million $ 11,836
Feb 25, 2025 $ 0.00714
-3.84%
$ 7.14 million $ 28,299
Feb 24, 2025 $ 0.00746
-2.13%
$ 7.46 million $ 13,084
Feb 23, 2025 $ 0.00763
+0.00%
$ 7.63 million $ 82,417
Feb 22, 2025 $ 0.00751
-2.13%
$ 7.51 million $ 17,494
Feb 21, 2025 $ 0.00767
-2.48%
$ 7.67 million $ 44,012
Feb 20, 2025 $ 0.00787
-0.14%
$ 7.87 million $ 23,631
Feb 19, 2025 $ 0.00788
-0.64%
$ 7.88 million $ 29,697