RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0012
-23.32%
$1.2 million $901,912
Nov 13, 2025 $0.00149
+1.38%
$1.5 million $886,504
Nov 12, 2025 $0.00147
-0.50%
$-- $885,979
Nov 11, 2025 $0.00147
+11.93%
$1.47 million $882,136
Nov 10, 2025 $0.00131
+1.00%
$1.31 million $875,846
Nov 9, 2025 $0.0013
+1.49%
$1.3 million $874,639
Nov 8, 2025 $0.00128
+0.26%
$1.28 million $869,591
Nov 7, 2025 $0.00127
+3.90%
$1.27 million $865,867
Nov 6, 2025 $0.00122
+2.34%
$1.22 million $855,590
Nov 5, 2025 $0.0012
-0.90%
$1.2 million $850,231
Nov 4, 2025 $0.00121
-8.97%
$1.21 million $843,523
Nov 3, 2025 $0.00133
-12.92%
$1.33 million $841,060
Nov 2, 2025 $0.00153
-7.02%
$1.53 million $836,700
Nov 1, 2025 $0.00165
+2.48%
$1.65 million $790,257
Oct 31, 2025 $0.00161
+19.23%
$1.61 million $591,237
Oct 30, 2025 $0.00131
+38.94%
$1.35 million $338,605
Oct 29, 2025 $0.000938
+0.11%
$938,285 $269,750
Oct 28, 2025 $0.000933
-7.72%
$932,559 $254,128
Oct 27, 2025 $0.00101
-17.96%
$1.01 million $248,795
Oct 26, 2025 $0.00123
-1.17%
$1.23 million $225,746
Oct 25, 2025 $0.00125
+0.91%
$1.25 million $222,933
Oct 24, 2025 $0.00124
-0.27%
$1.24 million $220,725
Oct 23, 2025 $0.00123
+0.11%
$1.24 million $215,357
Oct 22, 2025 $0.00123
+0.38%
$1.23 million $206,319
Oct 21, 2025 $0.00124
-2.05%
$1.21 million $202,373
Oct 20, 2025 $0.00126
-1.98%
$1.26 million $196,172
Oct 19, 2025 $0.00128
-1.09%
$1.28 million $194,117
Oct 18, 2025 $0.0013
-4.66%
$1.3 million $192,451
Oct 17, 2025 $0.00137
-18.06%
$1.36 million $188,807
Oct 16, 2025 $0.00168
-2.42%
$1.67 million $181,743
Oct 15, 2025 $0.00172
+0.87%
$1.72 million $170,507
Oct 14, 2025 $0.00171
-7.46%
$1.71 million $156,945
Oct 13, 2025 $0.00279
-8.56%
$-- $93,668
Oct 12, 2025 $0.00305
+18.40%
$3.05 million $62,756
Oct 11, 2025 $0.00257
+16.50%
$2.57 million $47,867
Oct 10, 2025 $0.00204
+3.17%
$-- $79,285
Oct 9, 2025 $0.00197
+12.34%
$1.97 million $75,453
Oct 8, 2025 $0.00175
+21.37%
$1.75 million $55,309
Oct 7, 2025 $0.00144
+8.84%
$1.44 million $31,314
Oct 6, 2025 $0.00132
+1.33%
$1.32 million $14,426
Oct 5, 2025 $0.0013
+10.26%
$1.3 million $34,899
Oct 4, 2025 $0.00119
+1.09%
$1.19 million $25,791
Oct 3, 2025 $0.00116
+20.43%
$1.17 million $24,418
Oct 2, 2025 $0.000965
+8.81%
$965,061 $21,560
Sep 28, 2025 $0.000865
-0.25%
$-- $0.01
Sep 27, 2025 $0.000867
-0.27%
$866,663 $0.01
Sep 26, 2025 $0.000867
-0.64%
$869,073 $5
Sep 25, 2025 $0.000872
-4.11%
$872,619 $11
Sep 10, 2025 $0.00125
+0.06%
$1.25 million $1
Sep 9, 2025 $0.00125
-0.76%
$1.25 million $3