Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.00065
+46.24%
$649,693 $26,952
Jan 7, 2026 $0.000445
+0.06%
$445,376 $719
Jan 6, 2026 $0.000447
+0.40%
$447,110 $485
Jan 5, 2026 $0.000447
+0.13%
$446,981 $3,146
Jan 4, 2026 $0.000445
+2.75%
$445,468 $11,790
Jan 3, 2026 $0.000432
+0.99%
$432,089 $182
Jan 2, 2026 $0.000428
-31.66%
$427,872 $19,657
Jan 1, 2026 $0.000627
+0.00%
$-- $29,431
Dec 31, 2025 $0.00062
-18.35%
$624,660 $29,136
Dec 30, 2025 $0.000778
+2.57%
$777,882 $23,385
Dec 29, 2025 $0.000802
-11.91%
$759,432 $19,843
Dec 28, 2025 $0.000916
+0.64%
$915,683 $16,137
Dec 27, 2025 $0.000919
+1.20%
$918,618 $15,747
Dec 26, 2025 $0.000924
-1.69%
$918,009 $15,387
Dec 25, 2025 $0.000936
-1.74%
$933,436 $13,713
Dec 24, 2025 $0.000952
-0.34%
$-- $13,293
Dec 23, 2025 $0.000951
-1.85%
$952,306 $11,997
Dec 22, 2025 $0.00097
+0.53%
$969,778 $9,499
Dec 21, 2025 $0.000964
-0.01%
$967,336 $7,538
Dec 20, 2025 $0.000972
+1.46%
$-- $6,249
Dec 19, 2025 $0.000965
+2.85%
$965,358 $5,697
Dec 18, 2025 $0.000943
-1.62%
$942,790 $43,129
Dec 17, 2025 $0.000959
-2.24%
$959,033 $40,585
Dec 16, 2025 $0.000981
+0.55%
$981,392 $38,002
Dec 15, 2025 $0.00097
-4.36%
$975,131 $35,542
Dec 14, 2025 $0.00102
-0.70%
$1.02 million $32,314
Dec 13, 2025 $0.00102
+0.49%
$1.02 million $30,473
Dec 12, 2025 $0.00101
+7.85%
$1.01 million $31,100
Dec 11, 2025 $0.000943
+18.15%
$943,306 $18,461
Dec 10, 2025 $0.000801
+0.05%
$801,082 $12,515
Dec 9, 2025 $0.000801
+0.05%
$801,352 $10,222
Dec 8, 2025 $0.000801
+0.97%
$801,279 $7,962
Dec 7, 2025 $0.000793
-0.29%
$793,008 $6,554
Dec 6, 2025 $0.000796
+0.81%
$795,982 $3,461
Dec 5, 2025 $0.000789
-1.94%
$788,558 $2,609
Dec 4, 2025 $0.000804
-0.46%
$803,534 $188
Dec 3, 2025 $0.000817
+9.54%
$816,972 $4,492
Dec 2, 2025 $0.000747
+1.01%
$746,542 $1,057
Dec 1, 2025 $0.000739
-5.11%
$738,593 $15,742
Nov 30, 2025 $0.000785
+1.30%
$779,797 $12,599
Nov 29, 2025 $0.000774
-3.13%
$774,473 $10,714
Nov 28, 2025 $0.000801
-6.69%
$801,463 $8,614
Nov 27, 2025 $0.000859
-6.34%
$859,269 $7,327
Nov 26, 2025 $0.000917
+0.14%
$916,615 $4,302
Nov 25, 2025 $0.000912
-0.05%
$915,092 $2,911
Nov 24, 2025 $0.000912
-0.19%
$912,595 $24,167
Nov 23, 2025 $0.000914
+0.95%
$913,669 $21,542
Nov 22, 2025 $0.000904
-5.78%
$903,886 $20,252
Nov 21, 2025 $0.000962
-6.64%
$959,745 $18,054
Nov 20, 2025 $0.00104
-2.66%
$1.04 million $13,133