RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00157
+0.15%
$ 1.57 million $ 1
Aug 17, 2025 $ 0.00157
-0.02%
$ -- $ 0
Aug 16, 2025 $ 0.00157
+1.05%
$ 1.57 million $ 9
Aug 15, 2025 $ 0.00156
-2.12%
$ 1.56 million $ 11
Aug 14, 2025 $ 0.00159
-4.28%
$ 1.59 million $ 60
Aug 13, 2025 $ 0.00166
-1.76%
$ 1.66 million $ 1
Aug 12, 2025 $ 0.00169
+2.05%
$ 1.69 million $ 2
Aug 4, 2025 $ 0.00169
-0.10%
$ 1.69 million $ 12
Aug 3, 2025 $ 0.00169
+0.93%
$ 1.69 million $ 13
Jul 29, 2025 $ 0.00218
+0.75%
$ 2.18 million $ 0
Jul 26, 2025 $ 0.00225
+0.01%
$ 2.25 million $ 1
Jul 25, 2025 $ 0.00224
-0.11%
$ 2.24 million $ 19
Jul 24, 2025 $ 0.00225
+0.59%
$ 2.25 million $ 23
Jul 23, 2025 $ 0.00224
-1.64%
$ 2.24 million $ 358
Jul 22, 2025 $ 0.00227
+0.20%
$ 2.27 million $ 11
Jul 21, 2025 $ 0.00226
+1.04%
$ 2.26 million $ 71
Jul 20, 2025 $ 0.00224
+2.79%
$ 2.24 million $ 67
Jul 19, 2025 $ 0.00218
+0.93%
$ 2.18 million $ 5
Jul 18, 2025 $ 0.00216
-1.63%
$ 2.16 million $ 31
Jul 17, 2025 $ 0.0022
-0.81%
$ 2.2 million $ 8
Jul 16, 2025 $ 0.00222
-4.13%
$ 2.22 million $ 37
Jul 15, 2025 $ 0.00232
-0.42%
$ 2.32 million $ 18
Jul 14, 2025 $ 0.00233
-1.02%
$ 2.33 million $ 5
Jul 13, 2025 $ 0.00235
-7.82%
$ 2.35 million $ 98
Jul 12, 2025 $ 0.00255
-2.47%
$ 2.55 million $ 7
Jul 11, 2025 $ 0.00261
+0.82%
$ 2.61 million $ 9
Jul 10, 2025 $ 0.00261
+0.00%
$ 2.61 million $ 3
Jul 9, 2025 $ 0.00261
+0.94%
$ 2.61 million $ 53
Jul 8, 2025 $ 0.00258
-2.09%
$ 2.58 million $ 99
Jul 7, 2025 $ 0.00264
+0.00%
$ 2.64 million $ 19
Jun 23, 2025 $ 0.00267
+0.13%
$ 2.67 million $ 0
Jun 22, 2025 $ 0.00267
-20.92%
$ 2.67 million $ 0
Jun 21, 2025 $ 0.00337
+0.00%
$ 3.37 million $ 0
Jun 14, 2025 $ 0.00384
+0.16%
$ -- $ 14
Jun 13, 2025 $ 0.00384
+2.47%
$ 3.84 million $ 227
Jun 12, 2025 $ 0.00374
+0.95%
$ 3.74 million $ 9,371
Jun 11, 2025 $ 0.0037
+1.46%
$ -- $ 12,945
Jun 10, 2025 $ 0.00365
-5.55%
$ 3.65 million $ 9,151
Jun 9, 2025 $ 0.00387
+1.92%
$ 3.87 million $ 8,959
Jun 8, 2025 $ 0.0038
-0.38%
$ 3.8 million $ 11,626
Jun 7, 2025 $ 0.00381
-6.57%
$ 3.81 million $ 21,077
Jun 6, 2025 $ 0.0041
-10.44%
$ 4.1 million $ 25,989
Jun 5, 2025 $ 0.00456
-1.12%
$ 4.56 million $ 22,722
May 24, 2025 $ 0.00554
+4.06%
$ -- $ 730
May 21, 2025 $ 0.00695
-1.83%
$ -- $ 25,821
May 20, 2025 $ 0.0081
-0.84%
$ -- $ 205
May 19, 2025 $ 0.00805
-21.01%
$ 8.05 million $ 1,495
May 18, 2025 $ 0.0103
-2.91%
$ 10.34 million $ 27,744
May 17, 2025 $ 0.0107
+45.33%
$ 10.65 million $ 487,360
May 16, 2025 $ 0.0074
-3.81%
$ 7.4 million $ 19,076