Coinranking
PrimeFinance Historical Data
PFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2023 | $17.03 | -0.02% | ||
| Oct 17, 2023 | $17.03 | +7.37% | ||
| Oct 16, 2023 | $15.86 | -0.37% | ||
| Oct 15, 2023 | $15.91 | -0.27% | ||
| Oct 14, 2023 | $15.96 | +0.11% | ||
| Oct 13, 2023 | $15.94 | -0.10% | ||
| Oct 12, 2023 | $15.96 | +0.10% | ||
| Oct 11, 2023 | $15.95 | -0.14% | ||
| Oct 10, 2023 | $15.98 | -0.23% | ||
| Oct 9, 2023 | $16.02 | +1.25% | ||
| Oct 8, 2023 | $15.81 | +0.09% | ||
| Oct 7, 2023 | $15.81 | -1.09% | ||
| Oct 6, 2023 | $15.98 | -0.12% | ||
| Oct 5, 2023 | $16 | +0.00% | ||
| Oct 4, 2023 | $16 | +0.09% | ||
| Oct 3, 2023 | $15.99 | +0.38% | ||
| Oct 2, 2023 | $15.91 | +0.29% | ||
| Oct 1, 2023 | $15.86 | -0.15% | ||
| Sep 30, 2023 | $15.89 | +0.09% | ||
| Sep 29, 2023 | $15.87 | -0.11% | ||
| Sep 28, 2023 | $15.9 | +0.07% | ||
| Sep 27, 2023 | $15.88 | +0.07% | ||
| Sep 26, 2023 | $15.87 | -0.17% | ||
| Sep 25, 2023 | $15.9 | -0.73% | ||
| Sep 24, 2023 | $16.02 | +0.11% | ||
| Sep 23, 2023 | $16.01 | +0.20% | ||
| Sep 22, 2023 | $15.97 | +0.04% | ||
| Sep 21, 2023 | $15.97 | +0.19% | ||
| Sep 20, 2023 | $15.94 | +0.05% | ||
| Sep 19, 2023 | $15.93 | -0.37% | ||
| Sep 18, 2023 | $15.99 | -0.59% | ||
| Sep 17, 2023 | $16.07 | -0.25% | ||
| Sep 16, 2023 | $16.11 | +0.74% | ||
| Sep 15, 2023 | $15.98 | +0.00% | ||
| Sep 14, 2023 | $15.98 | -0.03% | ||
| Sep 13, 2023 | $15.99 | -0.02% | ||
| Sep 12, 2023 | $15.99 | -0.11% | ||
| Sep 11, 2023 | $16.01 | -0.16% | ||
| Sep 10, 2023 | $16.04 | +0.28% | ||
| Sep 9, 2023 | $15.98 | -0.08% | ||
| Sep 8, 2023 | $15.99 | +0.58% | ||
| Sep 7, 2023 | $15.9 | -0.57% | ||
| Sep 6, 2023 | $15.99 | +0.02% | ||
| Sep 5, 2023 | $15.99 | +0.26% | ||
| Sep 4, 2023 | $15.95 | +0.02% | ||
| Sep 3, 2023 | $15.96 | -0.29% | ||
| Sep 2, 2023 | $15.99 | -0.12% | ||
| Sep 1, 2023 | $16.01 | -0.17% | ||
| Aug 31, 2023 | $16.04 | +0.30% | ||
| Aug 30, 2023 | $15.99 | +0.30% | ||