Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeFinance Historical Data

PFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $15.94
-0.07%
$15.94 million $1,175
Aug 28, 2023 $15.95
-0.39%
$15.95 million $1,179
Aug 27, 2023 $16.02
-0.15%
$16.02 million $1,155
Aug 26, 2023 $16.03
+0.67%
$16.03 million $1,143
Aug 25, 2023 $15.92
-0.25%
$15.92 million $1,203
Aug 24, 2023 $15.97
+0.37%
$15.97 million $1,180
Aug 23, 2023 $15.92
+0.21%
$15.92 million $1,166
Aug 22, 2023 $15.88
-0.13%
$15.88 million $1,088
Aug 21, 2023 $15.9
-0.49%
$15.9 million $1,195
Aug 20, 2023 $15.98
+0.04%
$15.98 million $1,240
Aug 19, 2023 $15.97
+0.22%
$15.97 million $1,172
Aug 18, 2023 $15.94
+0.17%
$15.94 million $1,251
Aug 17, 2023 $15.91
+0.19%
$15.91 million $1,122
Aug 16, 2023 $15.89
+0.11%
$15.89 million $1,189
Aug 15, 2023 $15.87
+0.12%
$15.87 million $1,101
Aug 14, 2023 $15.86
+0.07%
$15.86 million $1,212
Aug 13, 2023 $15.82
-0.25%
$15.82 million $1,177
Aug 12, 2023 $15.86
+0.14%
$15.86 million $1,142
Aug 11, 2023 $15.83
-0.06%
$15.83 million $1,247
Aug 10, 2023 $15.84
-0.13%
$15.84 million $1,112
Aug 9, 2023 $15.86
-0.13%
$15.86 million $1,182
Aug 8, 2023 $15.88
+0.16%
$15.88 million $1,183
Aug 7, 2023 $15.85
+0.18%
$15.85 million $1,177
Aug 6, 2023 $15.81
-0.30%
$15.81 million $1,258
Aug 5, 2023 $15.85
+0.21%
$15.85 million $1,156
Aug 4, 2023 $15.82
-0.05%
$15.82 million $1,139
Aug 3, 2023 $15.82
+0.03%
$15.82 million $1,339
Aug 2, 2023 $15.83
+0.16%
$15.83 million $1,100
Aug 1, 2023 $15.8
-0.39%
$15.8 million $1,163
Jul 31, 2023 $15.86
-0.07%
$15.86 million $1,195
Jul 30, 2023 $15.87
+0.24%
$15.87 million $1,192
Jul 29, 2023 $15.84
+0.10%
$15.84 million $1,150
Jul 28, 2023 $15.82
+0.18%
$15.82 million $1,126
Jul 27, 2023 $15.78
-0.29%
$15.78 million $1,189
Jul 26, 2023 $15.83
+0.08%
$15.83 million $1,126
Jul 25, 2023 $15.81
-0.16%
$15.81 million $1,178
Jul 24, 2023 $15.84
-0.02%
$15.84 million $1,061
Jul 23, 2023 $15.83
-0.22%
$15.83 million $1,166
Jul 22, 2023 $15.88
-0.15%
$15.88 million $1,260
Jul 21, 2023 $15.9
+0.01%
$15.9 million $1,185
Jul 20, 2023 $15.91
-0.08%
$15.91 million $1,156
Jul 19, 2023 $15.91
+0.14%
$15.91 million $1,176
Jul 18, 2023 $15.89
-0.01%
$15.89 million $1,146
Jul 17, 2023 $15.89
-0.18%
$15.89 million $1,222
Jul 16, 2023 $15.94
+0.24%
$15.94 million $1,139
Jul 15, 2023 $15.92
+0.06%
$15.92 million $1,234
Jul 14, 2023 $15.91
+0.05%
$15.91 million $1,086
Jul 13, 2023 $15.9
-0.13%
$15.9 million $1,205
Jul 12, 2023 $15.92
-0.02%
$15.92 million $1,181
Jul 11, 2023 $15.92
-0.14%
$15.92 million $1,186