PrimeFinance Historical Data

PFI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 15.94
-0.07%
$ 15.94 million $ 1,175
Aug 28, 2023 $ 15.95
-0.39%
$ 15.95 million $ 1,179
Aug 27, 2023 $ 16.02
-0.15%
$ 16.02 million $ 1,155
Aug 26, 2023 $ 16.03
+0.67%
$ 16.03 million $ 1,143
Aug 25, 2023 $ 15.92
-0.25%
$ 15.92 million $ 1,203
Aug 24, 2023 $ 15.97
+0.37%
$ 15.97 million $ 1,180
Aug 23, 2023 $ 15.92
+0.21%
$ 15.92 million $ 1,166
Aug 22, 2023 $ 15.88
-0.13%
$ 15.88 million $ 1,088
Aug 21, 2023 $ 15.9
-0.49%
$ 15.9 million $ 1,195
Aug 20, 2023 $ 15.98
+0.04%
$ 15.98 million $ 1,240
Aug 19, 2023 $ 15.97
+0.22%
$ 15.97 million $ 1,172
Aug 18, 2023 $ 15.94
+0.17%
$ 15.94 million $ 1,251
Aug 17, 2023 $ 15.91
+0.19%
$ 15.91 million $ 1,122
Aug 16, 2023 $ 15.89
+0.11%
$ 15.89 million $ 1,189
Aug 15, 2023 $ 15.87
+0.12%
$ 15.87 million $ 1,101
Aug 14, 2023 $ 15.86
+0.07%
$ 15.86 million $ 1,212
Aug 13, 2023 $ 15.82
-0.25%
$ 15.82 million $ 1,177
Aug 12, 2023 $ 15.86
+0.14%
$ 15.86 million $ 1,142
Aug 11, 2023 $ 15.83
-0.06%
$ 15.83 million $ 1,247
Aug 10, 2023 $ 15.84
-0.13%
$ 15.84 million $ 1,112
Aug 9, 2023 $ 15.86
-0.13%
$ 15.86 million $ 1,182
Aug 8, 2023 $ 15.88
+0.16%
$ 15.88 million $ 1,183
Aug 7, 2023 $ 15.85
+0.18%
$ 15.85 million $ 1,177
Aug 6, 2023 $ 15.81
-0.30%
$ 15.81 million $ 1,258
Aug 5, 2023 $ 15.85
+0.21%
$ 15.85 million $ 1,156
Aug 4, 2023 $ 15.82
-0.05%
$ 15.82 million $ 1,139
Aug 3, 2023 $ 15.82
+0.03%
$ 15.82 million $ 1,339
Aug 2, 2023 $ 15.83
+0.16%
$ 15.83 million $ 1,100
Aug 1, 2023 $ 15.8
-0.39%
$ 15.8 million $ 1,163
Jul 31, 2023 $ 15.86
-0.07%
$ 15.86 million $ 1,195
Jul 30, 2023 $ 15.87
+0.24%
$ 15.87 million $ 1,192
Jul 29, 2023 $ 15.84
+0.10%
$ 15.84 million $ 1,150
Jul 28, 2023 $ 15.82
+0.18%
$ 15.82 million $ 1,126
Jul 27, 2023 $ 15.78
-0.29%
$ 15.78 million $ 1,189
Jul 26, 2023 $ 15.83
+0.08%
$ 15.83 million $ 1,126
Jul 25, 2023 $ 15.81
-0.16%
$ 15.81 million $ 1,178
Jul 24, 2023 $ 15.84
-0.02%
$ 15.84 million $ 1,061
Jul 23, 2023 $ 15.83
-0.22%
$ 15.83 million $ 1,166
Jul 22, 2023 $ 15.88
-0.15%
$ 15.88 million $ 1,260
Jul 21, 2023 $ 15.9
+0.01%
$ 15.9 million $ 1,185
Jul 20, 2023 $ 15.91
-0.08%
$ 15.91 million $ 1,156
Jul 19, 2023 $ 15.91
+0.14%
$ 15.91 million $ 1,176
Jul 18, 2023 $ 15.89
-0.01%
$ 15.89 million $ 1,146
Jul 17, 2023 $ 15.89
-0.18%
$ 15.89 million $ 1,222
Jul 16, 2023 $ 15.94
+0.24%
$ 15.94 million $ 1,139
Jul 15, 2023 $ 15.92
+0.06%
$ 15.92 million $ 1,234
Jul 14, 2023 $ 15.91
+0.05%
$ 15.91 million $ 1,086
Jul 13, 2023 $ 15.9
-0.13%
$ 15.9 million $ 1,205
Jul 12, 2023 $ 15.92
-0.02%
$ 15.92 million $ 1,181
Jul 11, 2023 $ 15.92
-0.14%
$ 15.92 million $ 1,186