Coinranking
PrimeFinance Historical Data
PFI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 2023 | $15.85 | -0.47% | ||
| May 20, 2023 | $15.92 | +1.34% | ||
| May 19, 2023 | $15.72 | -0.14% | ||
| May 18, 2023 | $15.74 | -0.04% | ||
| May 17, 2023 | $15.75 | -0.11% | ||
| May 16, 2023 | $15.77 | -0.36% | ||
| May 15, 2023 | $15.84 | -2.77% | ||
| May 14, 2023 | $16.29 | +0.12% | ||
| May 13, 2023 | $16.3 | +3.13% | ||
| May 12, 2023 | $15.8 | -0.09% | ||
| May 11, 2023 | $15.81 | +0.25% | ||
| May 10, 2023 | $15.76 | -0.01% | ||
| May 9, 2023 | $15.76 | +0.10% | ||
| May 8, 2023 | $15.72 | -0.83% | ||
| May 7, 2023 | $15.84 | +0.67% | ||
| May 6, 2023 | $15.74 | +0.10% | ||
| May 5, 2023 | $15.67 | -0.27% | ||
| May 4, 2023 | $15.72 | -0.32% | ||
| May 3, 2023 | $15.78 | +0.08% | ||
| May 2, 2023 | $15.75 | +0.27% | ||
| May 1, 2023 | $15.71 | -0.66% | ||
| Apr 30, 2023 | $15.79 | -0.19% | ||
| Apr 29, 2023 | $15.83 | +0.26% | ||
| Apr 28, 2023 | $15.8 | +0.27% | ||
| Apr 27, 2023 | $15.75 | -0.11% | ||
| Apr 26, 2023 | $15.77 | -0.04% | ||
| Apr 25, 2023 | $15.77 | -0.07% | ||
| Apr 24, 2023 | $15.78 | -1.00% | ||
| Apr 23, 2023 | $15.96 | +1.22% | ||
| Apr 22, 2023 | $15.77 | +0.02% | ||
| Apr 21, 2023 | $15.76 | -0.79% | ||
| Apr 20, 2023 | $15.86 | -1.11% | ||
| Apr 19, 2023 | $16.03 | +1.32% | ||
| Apr 18, 2023 | $15.82 | -0.81% | ||
| Apr 17, 2023 | $15.95 | +0.14% | ||
| Apr 16, 2023 | $15.91 | +0.13% | ||
| Apr 15, 2023 | $15.88 | +0.34% | ||
| Apr 14, 2023 | $15.82 | +0.22% | ||
| Apr 13, 2023 | $15.79 | +0.03% | ||
| Apr 12, 2023 | $15.8 | +0.00% | ||
| Apr 11, 2023 | $15.79 | -0.10% | ||
| Apr 10, 2023 | $15.83 | -0.84% | ||
| Apr 9, 2023 | $15.96 | +0.41% | ||
| Apr 8, 2023 | $15.83 | -0.40% | ||
| Apr 7, 2023 | $15.9 | +0.37% | ||
| Apr 6, 2023 | $15.85 | +0.16% | ||
| Apr 5, 2023 | $15.83 | -0.07% | ||