Coinranking
PrimeFinance Historical Data
PFI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 10, 2023 | $15.94 | -0.11% | ||
| Jul 9, 2023 | $15.96 | +0.11% | ||
| Jul 8, 2023 | $15.94 | -0.15% | ||
| Jul 7, 2023 | $15.97 | -0.48% | ||
| Jul 6, 2023 | $16.03 | +0.19% | ||
| Jul 5, 2023 | $15.99 | -0.15% | ||
| Jul 4, 2023 | $16.01 | +0.10% | ||
| Jul 3, 2023 | $15.98 | -0.02% | ||
| Jul 2, 2023 | $15.98 | -0.01% | ||
| Jul 1, 2023 | $15.98 | -0.06% | ||
| Jun 30, 2023 | $15.99 | -0.02% | ||
| Jun 29, 2023 | $15.99 | -0.07% | ||
| Jun 28, 2023 | $16 | +0.05% | ||
| Jun 27, 2023 | $15.99 | -0.04% | ||
| Jun 26, 2023 | $15.99 | -0.09% | ||
| Jun 25, 2023 | $16 | +0.02% | ||
| Jun 24, 2023 | $15.97 | -0.02% | ||
| Jun 23, 2023 | $15.98 | +0.06% | ||
| Jun 22, 2023 | $15.98 | -0.06% | ||
| Jun 21, 2023 | $15.98 | +0.04% | ||
| Jun 20, 2023 | $15.96 | +2.01% | ||
| Jun 19, 2023 | $15.65 | -0.24% | ||
| Jun 18, 2023 | $15.69 | +0.02% | ||
| Jun 17, 2023 | $15.69 | +0.06% | ||
| Jun 16, 2023 | $15.67 | -0.05% | ||
| Jun 15, 2023 | $15.68 | +0.00% | ||
| Jun 14, 2023 | $15.68 | +0.08% | ||
| Jun 13, 2023 | $15.67 | -0.19% | ||
| Jun 12, 2023 | $15.71 | -0.19% | ||
| Jun 11, 2023 | $15.74 | +0.07% | ||
| Jun 10, 2023 | $15.72 | +0.25% | ||
| Jun 9, 2023 | $15.68 | -0.17% | ||
| Jun 8, 2023 | $15.71 | +0.05% | ||
| Jun 7, 2023 | $15.69 | +0.06% | ||
| Jun 6, 2023 | $15.69 | -0.05% | ||
| Jun 5, 2023 | $15.7 | -0.21% | ||
| Jun 4, 2023 | $15.73 | -0.06% | ||
| Jun 3, 2023 | $15.74 | +0.19% | ||
| Jun 2, 2023 | $15.71 | +0.02% | ||
| Jun 1, 2023 | $15.71 | +0.08% | ||
| May 31, 2023 | $15.69 | -0.21% | ||
| May 30, 2023 | $15.72 | -0.27% | ||
| May 29, 2023 | $15.76 | -0.45% | ||
| May 28, 2023 | $15.81 | -1.41% | ||
| May 27, 2023 | $16.04 | +1.57% | ||
| May 26, 2023 | $15.81 | +0.42% | ||
| May 25, 2023 | $15.75 | -0.47% | ||
| May 24, 2023 | $15.82 | +0.76% | ||
| May 23, 2023 | $15.7 | -0.09% | ||
| May 22, 2023 | $15.72 | -0.76% | ||