PrimeFinance Historical Data

PFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
Jun 8, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
Jun 7, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
Jun 6, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
Jun 5, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
Jun 4, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
Jun 3, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
Jun 2, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
Jun 1, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
May 31, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
May 30, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
May 29, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
May 28, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
May 27, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
May 26, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
May 25, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
May 24, 2025 $ 12.5
+0.00%
$ 12.5 million $ 1,465
May 23, 2025 $ 12.5
-6.68%
$ 12.5 million $ 1,465
May 22, 2025 $ 13.4
-1.26%
$ 13.4 million $ 1,549
May 21, 2025 $ 13.57
-0.43%
$ 13.57 million $ 1,562
May 20, 2025 $ 13.63
-0.15%
$ 13.63 million $ 1,646
May 19, 2025 $ 13.65
-0.50%
$ 13.65 million $ 1,499
May 18, 2025 $ 13.71
+0.65%
$ 13.71 million $ 1,637
May 17, 2025 $ 13.62
+0.90%
$ 13.62 million $ 1,491
May 16, 2025 $ 13.5
-0.82%
$ 13.5 million $ 1,525
May 15, 2025 $ 13.61
-0.16%
$ 13.61 million $ 1,557
May 14, 2025 $ 13.64
+0.32%
$ 13.64 million $ 1,652
May 13, 2025 $ 13.59
-0.29%
$ 13.59 million $ 1,593
May 12, 2025 $ 13.61
-0.56%
$ 13.61 million $ 1,696
May 11, 2025 $ 13.7
-0.42%
$ 13.7 million $ 1,640
May 10, 2025 $ 13.78
+0.35%
$ 13.78 million $ 1,451
May 9, 2025 $ 13.74
-0.35%
$ 13.74 million $ 1,504
May 8, 2025 $ 13.77
-0.72%
$ 13.77 million $ 1,767
May 7, 2025 $ 13.88
+0.30%
$ 13.88 million $ 1,645
May 6, 2025 $ 13.85
+0.79%
$ 13.85 million $ 1,710
May 5, 2025 $ 13.74
-0.44%
$ 13.74 million $ 1,554
May 4, 2025 $ 13.8
+0.66%
$ 13.8 million $ 1,754
May 3, 2025 $ 13.7
-1.08%
$ 13.7 million $ 1,586
May 2, 2025 $ 13.85
-0.69%
$ 13.85 million $ 1,617
May 1, 2025 $ 13.95
+1.10%
$ 13.95 million $ 1,608
Apr 30, 2025 $ 13.8
+1.14%
$ 13.8 million $ 1,718
Apr 29, 2025 $ 13.64
-0.07%
$ 13.64 million $ 1,634
Apr 28, 2025 $ 13.65
-0.55%
$ 13.65 million $ 1,664
Apr 27, 2025 $ 13.72
-0.62%
$ 13.72 million $ 1,738
Apr 26, 2025 $ 13.81
-0.04%
$ 13.81 million $ 1,563
Apr 25, 2025 $ 13.81
-0.19%
$ 13.81 million $ 1,780
Apr 24, 2025 $ 13.84
+0.16%
$ 13.84 million $ 1,661
Apr 23, 2025 $ 13.81
-0.92%
$ 13.81 million $ 1,643
Apr 22, 2025 $ 13.93
+0.18%
$ 13.93 million $ 1,541
Apr 21, 2025 $ 13.9
-0.83%
$ 13.9 million $ 1,528