Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeFinance Historical Data

PFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 8, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 7, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 6, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 5, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 4, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 3, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 2, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 1, 2025 $12.5
+0.00%
$12.5 million $1,465
May 31, 2025 $12.5
+0.00%
$12.5 million $1,465
May 30, 2025 $12.5
+0.00%
$12.5 million $1,465
May 29, 2025 $12.5
+0.00%
$12.5 million $1,465
May 28, 2025 $12.5
+0.00%
$12.5 million $1,465
May 27, 2025 $12.5
+0.00%
$12.5 million $1,465
May 26, 2025 $12.5
+0.00%
$12.5 million $1,465
May 25, 2025 $12.5
+0.00%
$12.5 million $1,465
May 24, 2025 $12.5
+0.00%
$12.5 million $1,465
May 23, 2025 $12.5
-6.68%
$12.5 million $1,465
May 22, 2025 $13.4
-1.26%
$13.4 million $1,549
May 21, 2025 $13.57
-0.43%
$13.57 million $1,562
May 20, 2025 $13.63
-0.15%
$13.63 million $1,646
May 19, 2025 $13.65
-0.50%
$13.65 million $1,499
May 18, 2025 $13.71
+0.65%
$13.71 million $1,637
May 17, 2025 $13.62
+0.90%
$13.62 million $1,491
May 16, 2025 $13.5
-0.82%
$13.5 million $1,525
May 15, 2025 $13.61
-0.16%
$13.61 million $1,557
May 14, 2025 $13.64
+0.32%
$13.64 million $1,652
May 13, 2025 $13.59
-0.29%
$13.59 million $1,593
May 12, 2025 $13.61
-0.56%
$13.61 million $1,696
May 11, 2025 $13.7
-0.42%
$13.7 million $1,640
May 10, 2025 $13.78
+0.35%
$13.78 million $1,451
May 9, 2025 $13.74
-0.35%
$13.74 million $1,504
May 8, 2025 $13.77
-0.72%
$13.77 million $1,767
May 7, 2025 $13.88
+0.30%
$13.88 million $1,645
May 6, 2025 $13.85
+0.79%
$13.85 million $1,710
May 5, 2025 $13.74
-0.44%
$13.74 million $1,554
May 4, 2025 $13.8
+0.66%
$13.8 million $1,754
May 3, 2025 $13.7
-1.08%
$13.7 million $1,586
May 2, 2025 $13.85
-0.69%
$13.85 million $1,617
May 1, 2025 $13.95
+1.10%
$13.95 million $1,608
Apr 30, 2025 $13.8
+1.14%
$13.8 million $1,718
Apr 29, 2025 $13.64
-0.07%
$13.64 million $1,634
Apr 28, 2025 $13.65
-0.55%
$13.65 million $1,664
Apr 27, 2025 $13.72
-0.62%
$13.72 million $1,738
Apr 26, 2025 $13.81
-0.04%
$13.81 million $1,563
Apr 25, 2025 $13.81
-0.19%
$13.81 million $1,780
Apr 24, 2025 $13.84
+0.16%
$13.84 million $1,661
Apr 23, 2025 $13.81
-0.92%
$13.81 million $1,643
Apr 22, 2025 $13.93
+0.18%
$13.93 million $1,541
Apr 21, 2025 $13.9
-0.83%
$13.9 million $1,528