Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeFinance Historical Data

PFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $14.02
-0.02%
$14.02 million $1,646
Apr 19, 2025 $14.03
+0.60%
$14.03 million $1,639
Apr 18, 2025 $13.94
+1.46%
$13.94 million $1,726
Apr 17, 2025 $13.73
-0.57%
$13.73 million $1,683
Apr 16, 2025 $13.81
+0.67%
$13.81 million $1,630
Apr 15, 2025 $13.72
-0.56%
$13.72 million $1,539
Apr 14, 2025 $13.8
+0.25%
$13.8 million $1,521
Apr 13, 2025 $13.76
+1.09%
$13.76 million $1,684
Apr 12, 2025 $13.61
+0.67%
$13.61 million $1,581
Apr 11, 2025 $13.52
+0.16%
$13.52 million $1,617
Apr 10, 2025 $13.51
-0.29%
$13.51 million $1,779
Apr 9, 2025 $13.54
-0.44%
$13.54 million $1,571
Apr 8, 2025 $13.61
-0.53%
$13.61 million $1,610
Apr 7, 2025 $13.68
+1.51%
$13.68 million $1,698
Apr 6, 2025 $13.48
+0.29%
$13.48 million $1,504
Apr 5, 2025 $13.44
+0.53%
$13.44 million $1,568
Apr 4, 2025 $13.37
-0.57%
$13.37 million $1,564
Apr 3, 2025 $13.45
-0.56%
$13.45 million $1,630
Apr 2, 2025 $13.52
+0.09%
$13.52 million $1,614
Apr 1, 2025 $13.51
+0.28%
$13.51 million $1,722
Mar 31, 2025 $13.47
-1.17%
$13.47 million $1,527
Mar 30, 2025 $13.62
-0.65%
$13.62 million $1,584
Mar 29, 2025 $13.72
+0.44%
$13.72 million $1,712
Mar 28, 2025 $13.66
-0.94%
$13.66 million $1,627
Mar 27, 2025 $13.79
+0.32%
$13.79 million $1,656
Mar 26, 2025 $13.75
+0.48%
$13.75 million $1,600
Mar 25, 2025 $13.68
-1.44%
$13.68 million $1,593
Mar 24, 2025 $13.88
+0.43%
$13.88 million $1,687
Mar 23, 2025 $13.82
+0.19%
$13.82 million $1,663
Mar 22, 2025 $13.8
-0.14%
$13.8 million $1,635
Mar 21, 2025 $13.82
-0.73%
$13.82 million $1,582
Mar 20, 2025 $13.92
-0.65%
$13.92 million $1,657
Mar 19, 2025 $14
-0.72%
$14 million $1,710
Mar 18, 2025 $14.1
-0.35%
$14.1 million $1,717
Mar 17, 2025 $14.15
+0.79%
$14.15 million $1,683
Mar 16, 2025 $14.04
+0.21%
$14.04 million $1,741
Mar 15, 2025 $14
-0.46%
$14 million $1,616
Mar 14, 2025 $14.05
+0.23%
$14.05 million $1,754
Mar 13, 2025 $14.02
-0.33%
$14.02 million $1,678
Mar 12, 2025 $14.06
-0.17%
$14.06 million $1,648
Mar 11, 2025 $14.08
-2.36%
$14.08 million $1,634
Mar 10, 2025 $14.43
+0.38%
$14.43 million $1,630
Mar 9, 2025 $14.38
-0.27%
$14.38 million $1,588
Mar 8, 2025 $14.41
-0.70%
$14.41 million $1,621
Mar 7, 2025 $14.51
-0.21%
$14.51 million $1,629
Mar 6, 2025 $14.54
-0.25%
$14.54 million $1,627
Mar 5, 2025 $14.58
-0.50%
$14.58 million $1,814
Mar 4, 2025 $14.66
-0.12%
$14.66 million $1,733
Mar 3, 2025 $14.67
-0.02%
$14.67 million $1,676
Mar 2, 2025 $14.68
-0.01%
$14.68 million $1,877