Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeFinance Historical Data

PFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 8, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 7, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 6, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 5, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 4, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 3, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 2, 2025 $12.5
+0.00%
$12.5 million $1,465
Jun 1, 2025 $12.5
+0.00%
$12.5 million $1,465
May 31, 2025 $12.5
+0.00%
$12.5 million $1,465
May 30, 2025 $12.5
+0.00%
$12.5 million $1,465
May 29, 2025 $12.5
+0.00%
$12.5 million $1,465
May 28, 2025 $12.5
+0.00%
$12.5 million $1,465
May 27, 2025 $12.5
+0.00%
$12.5 million $1,465
May 26, 2025 $12.5
+0.00%
$12.5 million $1,465
May 25, 2025 $12.5
+0.00%
$12.5 million $1,465
May 24, 2025 $12.5
+0.00%
$12.5 million $1,465
May 23, 2025 $12.5
-6.68%
$12.5 million $1,465
May 22, 2025 $13.4
-1.26%
$13.4 million $1,549
May 21, 2025 $13.57
-0.43%
$13.57 million $1,562
May 20, 2025 $13.63
-0.15%
$13.63 million $1,646
May 19, 2025 $13.65
-0.50%
$13.65 million $1,499
May 18, 2025 $13.71
+0.65%
$13.71 million $1,637
May 17, 2025 $13.62
+0.90%
$13.62 million $1,491
May 16, 2025 $13.5
-0.82%
$13.5 million $1,525
May 15, 2025 $13.61
-0.16%
$13.61 million $1,557
May 14, 2025 $13.64
+0.32%
$13.64 million $1,652
May 13, 2025 $13.59
-0.29%
$13.59 million $1,593
May 12, 2025 $13.61
-0.56%
$13.61 million $1,696
May 11, 2025 $13.7
-0.42%
$13.7 million $1,640
May 10, 2025 $13.78
+0.35%
$13.78 million $1,451
May 9, 2025 $13.74
-0.35%
$13.74 million $1,504
May 8, 2025 $13.77
-0.72%
$13.77 million $1,767
May 7, 2025 $13.88
+0.30%
$13.88 million $1,645
May 6, 2025 $13.85
+0.79%
$13.85 million $1,710
May 5, 2025 $13.74
-0.44%
$13.74 million $1,554
May 4, 2025 $13.8
+0.66%
$13.8 million $1,754
May 3, 2025 $13.7
-1.08%
$13.7 million $1,586
May 2, 2025 $13.85
-0.69%
$13.85 million $1,617
May 1, 2025 $13.95
+1.10%
$13.95 million $1,608
Apr 30, 2025 $13.8
+1.14%
$13.8 million $1,718
Apr 29, 2025 $13.64
-0.07%
$13.64 million $1,634
Apr 28, 2025 $13.65
-0.55%
$13.65 million $1,664
Apr 27, 2025 $13.72
-0.62%
$13.72 million $1,738
Apr 26, 2025 $13.81
-0.04%
$13.81 million $1,563
Apr 25, 2025 $13.81
-0.19%
$13.81 million $1,780
Apr 24, 2025 $13.84
+0.16%
$13.84 million $1,661
Apr 23, 2025 $13.81
-0.92%
$13.81 million $1,643
Apr 22, 2025 $13.93
+0.18%
$13.93 million $1,541
Apr 21, 2025 $13.9
-0.83%
$13.9 million $1,528