Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeFinance Historical Data

PFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $14.95
+0.19%
$14.95 million $1,725
Jun 23, 2024 $14.91
-0.86%
$14.91 million $1,690
Jun 22, 2024 $15.04
-0.05%
$15.04 million $1,711
Jun 21, 2024 $15.04
+0.72%
$15.04 million $1,699
Jun 20, 2024 $14.94
-1.11%
$14.94 million $1,737
Jun 19, 2024 $15.11
+0.92%
$15.11 million $1,703
Jun 18, 2024 $14.97
+0.24%
$14.97 million $1,705
Jun 17, 2024 $14.93
+0.63%
$14.93 million $1,809
Jun 16, 2024 $14.83
+0.24%
$14.83 million $1,674
Jun 15, 2024 $14.8
-0.06%
$14.8 million $1,799
Jun 14, 2024 $14.8
-0.24%
$14.8 million $1,688
Jun 13, 2024 $14.85
-0.42%
$14.85 million $1,745
Jun 12, 2024 $14.92
-0.01%
$14.92 million $1,555
Jun 11, 2024 $14.93
+0.76%
$14.93 million $1,778
Jun 10, 2024 $14.81
-0.16%
$14.81 million $1,741
Jun 9, 2024 $14.83
+0.57%
$14.83 million $1,820
Jun 8, 2024 $14.75
-0.10%
$14.75 million $1,729
Jun 7, 2024 $14.76
-0.70%
$14.76 million $1,705
Jun 6, 2024 $14.86
+0.92%
$14.86 million $1,653
Jun 5, 2024 $14.73
-0.06%
$14.73 million $1,818
Jun 4, 2024 $14.73
+0.30%
$14.73 million $1,603
Jun 3, 2024 $14.69
-0.15%
$14.69 million $1,704
Jun 2, 2024 $14.71
-0.66%
$14.71 million $1,786
Jun 1, 2024 $14.81
-1.23%
$14.81 million $1,825
May 31, 2024 $15.01
+0.01%
$15.01 million $1,804
May 30, 2024 $15
-0.60%
$15 million $1,854
May 29, 2024 $15.08
+0.06%
$15.08 million $1,716
May 28, 2024 $15.07
-0.10%
$15.07 million $1,778
May 27, 2024 $15.08
+0.33%
$15.08 million $1,775
May 26, 2024 $15.02
-0.36%
$15.02 million $1,816
May 25, 2024 $15.09
+1.75%
$15.09 million $1,805
May 24, 2024 $14.83
+0.83%
$14.83 million $1,918
May 23, 2024 $14.7
-0.20%
$14.7 million $1,751
May 22, 2024 $14.74
-0.12%
$14.74 million $1,788
May 21, 2024 $14.75
-0.05%
$14.75 million $1,797
May 20, 2024 $14.75
+0.32%
$14.75 million $1,908
May 19, 2024 $14.7
-0.20%
$14.7 million $1,696
May 18, 2024 $14.73
+0.24%
$14.73 million $1,716
May 17, 2024 $14.7
-0.07%
$14.7 million $1,677
May 16, 2024 $14.71
-0.40%
$14.71 million $1,689
May 15, 2024 $14.77
-0.95%
$14.77 million $1,770
May 14, 2024 $14.9
-0.02%
$14.9 million $1,788
May 13, 2024 $14.91
+0.48%
$14.91 million $1,743
May 12, 2024 $14.84
+0.79%
$14.84 million $1,706
May 11, 2024 $14.72
-0.28%
$14.72 million $1,525
May 10, 2024 $14.76
+0.08%
$14.76 million $1,622
May 9, 2024 $14.75
+0.34%
$14.75 million $1,750
May 8, 2024 $14.7
-0.05%
$14.7 million $1,772
May 7, 2024 $14.71
-0.51%
$14.71 million $1,830
May 6, 2024 $14.78
-0.09%
$14.78 million $1,773