PrimeFinance Historical Data

PFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 14.73
-0.43%
$ 14.73 million $ 1,742
Aug 12, 2024 $ 14.8
-0.01%
$ 14.8 million $ 1,857
Aug 11, 2024 $ 14.8
-0.40%
$ 14.8 million $ 1,851
Aug 10, 2024 $ 14.86
-0.34%
$ 14.86 million $ 1,716
Aug 9, 2024 $ 14.92
-0.43%
$ 14.92 million $ 1,750
Aug 8, 2024 $ 14.99
-0.52%
$ 14.99 million $ 1,789
Aug 7, 2024 $ 15.06
+0.34%
$ 15.06 million $ 1,872
Aug 6, 2024 $ 15.02
+0.43%
$ 15.02 million $ 1,516
Aug 5, 2024 $ 14.96
-0.22%
$ 14.96 million $ 1,714
Aug 4, 2024 $ 14.99
-0.39%
$ 14.99 million $ 1,695
Aug 3, 2024 $ 15.05
-0.15%
$ 15.05 million $ 1,673
Aug 2, 2024 $ 15.08
+0.10%
$ 15.08 million $ 1,766
Aug 1, 2024 $ 15.07
-0.18%
$ 15.07 million $ 1,848
Jul 31, 2024 $ 15.11
+0.25%
$ 15.11 million $ 1,874
Jul 30, 2024 $ 15.07
-0.08%
$ 15.07 million $ 1,739
Jul 29, 2024 $ 15.09
+0.58%
$ 15.09 million $ 1,692
Jul 28, 2024 $ 15
-0.66%
$ 15 million $ 1,771
Jul 27, 2024 $ 15.09
+0.06%
$ 15.09 million $ 1,644
Jul 26, 2024 $ 15.09
+1.75%
$ 15.09 million $ 1,739
Jul 25, 2024 $ 14.83
-0.67%
$ 14.83 million $ 1,787
Jul 24, 2024 $ 14.93
-0.63%
$ 14.93 million $ 1,742
Jul 23, 2024 $ 15.02
-0.11%
$ 15.02 million $ 1,833
Jul 22, 2024 $ 15.05
+0.98%
$ 15.05 million $ 1,853
Jul 21, 2024 $ 14.9
-0.25%
$ 14.9 million $ 1,785
Jul 20, 2024 $ 14.94
-0.72%
$ 14.94 million $ 1,733
Jul 19, 2024 $ 15.06
+1.37%
$ 15.06 million $ 1,766
Jul 18, 2024 $ 14.86
+1.03%
$ 14.86 million $ 1,583
Jul 17, 2024 $ 14.7
-0.07%
$ 14.7 million $ 1,681
Jul 16, 2024 $ 14.72
-0.19%
$ 14.72 million $ 1,663
Jul 15, 2024 $ 14.75
-0.09%
$ 14.75 million $ 1,732
Jul 14, 2024 $ 14.77
-0.62%
$ 14.77 million $ 1,714
Jul 13, 2024 $ 14.86
-0.32%
$ 14.86 million $ 1,786
Jul 12, 2024 $ 14.91
+1.22%
$ 14.91 million $ 1,722
Jul 11, 2024 $ 14.73
-0.40%
$ 14.73 million $ 1,809
Jul 10, 2024 $ 14.79
-1.07%
$ 14.79 million $ 1,709
Jul 9, 2024 $ 14.95
+0.80%
$ 14.95 million $ 1,859
Jul 8, 2024 $ 14.83
+0.35%
$ 14.83 million $ 1,806
Jul 7, 2024 $ 14.78
-0.53%
$ 14.78 million $ 1,767
Jul 6, 2024 $ 14.86
-0.30%
$ 14.86 million $ 1,763
Jul 5, 2024 $ 14.9
+0.27%
$ 14.9 million $ 1,689
Jul 4, 2024 $ 14.86
+0.32%
$ 14.86 million $ 1,696
Jul 3, 2024 $ 14.82
+0.68%
$ 14.82 million $ 1,611
Jul 2, 2024 $ 14.72
+0.17%
$ 14.72 million $ 1,730
Jul 1, 2024 $ 14.7
-0.76%
$ 14.7 million $ 1,689
Jun 30, 2024 $ 14.82
+0.17%
$ 14.82 million $ 1,715
Jun 29, 2024 $ 14.8
-0.25%
$ 14.8 million $ 1,718
Jun 28, 2024 $ 14.84
-0.56%
$ 14.84 million $ 1,850
Jun 27, 2024 $ 14.92
-0.05%
$ 14.92 million $ 1,705
Jun 26, 2024 $ 14.93
+0.63%
$ 14.93 million $ 1,799
Jun 25, 2024 $ 14.84
-0.73%
$ 14.84 million $ 1,844