Target Coin Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $0.000505
-6.64%
$1.01 million $9
Jun 30, 2019 $0.000541
-28.46%
$1.08 million $9
Jun 29, 2019 $0.000756
-22.20%
$1.51 million $21
Jun 24, 2019 $0.000638
+0.00%
$1.28 million $1
Jun 23, 2019 $0.000638
+2.73%
$1.28 million $1
Jun 20, 2019 $0.000546
+1.56%
$1.09 million $3
Jun 19, 2019 $0.000538
+0.48%
$1.08 million $3
Jun 18, 2019 $0.000533
-2.93%
$1.07 million $5
Jun 17, 2019 $0.000549
-20.40%
$1.1 million $6
Jun 16, 2019 $0.00069
-0.75%
$1.38 million $13
Jun 15, 2019 $0.000695
+0.13%
$1.39 million $15
Jun 12, 2019 $0.00054
+0.42%
$1.08 million $19
Jun 11, 2019 $0.000537
-41.42%
$1.07 million $19
Jun 10, 2019 $0.000917
+99.67%
$1.83 million $77
Jun 9, 2019 $0.000459
-43.36%
$918,725 $12
Jun 8, 2019 $0.000811
+69.08%
$1.62 million $0
Jun 7, 2019 $0.00048
+2.81%
$959,176 $4
Jun 6, 2019 $0.000466
+0.81%
$932,923 $4
May 28, 2019 $0.000602
-0.83%
$1.2 million $1
May 27, 2019 $0.000607
+1.24%
$1.21 million $1
May 26, 2019 $0.0006
+8.14%
$1.2 million $1
May 20, 2019 $0.000471
-16.14%
$941,226 $1
May 19, 2019 $0.000561
-12.55%
$1.12 million $2
May 17, 2019 $0.000492
-9.42%
$983,696 $1
May 16, 2019 $0.000543
+11.46%
$1.09 million $1
May 15, 2019 $0.000487
+3.02%
$974,095 $0
May 11, 2019 $0.0004
+5.14%
$800,762 $6
May 10, 2019 $0.000381
-51.92%
$761,583 $6
May 9, 2019 $0.000792
+19.65%
$1.58 million $99
May 8, 2019 $0.000972
-0.97%
$1.94 million $2
May 7, 2019 $0.000982
+2.29%
$1.96 million $2
May 6, 2019 $0.00096
+70.30%
$1.92 million $22
May 5, 2019 $0.000798
-0.46%
$1.6 million $0
May 4, 2019 $0.000802
+2.91%
$1.6 million $0
May 1, 2019 $0.000906
+1.13%
$1.81 million $0
Apr 30, 2019 $0.000896
-8.96%
$1.79 million $0
Apr 29, 2019 $0.000984
-4.63%
$1.97 million $23
Apr 28, 2019 $0.00103
-1.05%
$2.06 million $41
Apr 27, 2019 $0.00104
+5.18%
$2.08 million $84
Apr 26, 2019 $0.000989
-0.25%
$1.98 million $2
Apr 25, 2019 $0.000991
+41.11%
$1.98 million $69
Apr 24, 2019 $0.000432
-0.85%
$863,650 $0
Apr 23, 2019 $0.000435
+0.48%
$870,951 $0
Apr 22, 2019 $0.000433
-0.44%
$866,746 $0
Apr 20, 2019 $0.000682
+0.40%
$1.36 million $1
Apr 19, 2019 $0.000679
-1.06%
$1.36 million $1
Apr 18, 2019 $0.000686
+9.43%
$1.37 million $1
Apr 17, 2019 $0.000627
+0.27%
$1.25 million $28
Apr 16, 2019 $0.000411
+0.31%
$822,493 $0.1
Apr 15, 2019 $0.00041
-4.04%
$819,956 $0.1