Target Coin Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.000505
-6.64%
$ 1.01 million $ 9
Jun 30, 2019 $ 0.000541
-28.46%
$ 1.08 million $ 9
Jun 29, 2019 $ 0.000756
-22.20%
$ 1.51 million $ 21
Jun 24, 2019 $ 0.000638
+0.00%
$ 1.28 million $ 1
Jun 23, 2019 $ 0.000638
+2.73%
$ 1.28 million $ 1
Jun 20, 2019 $ 0.000546
+1.56%
$ 1.09 million $ 3
Jun 19, 2019 $ 0.000538
+0.48%
$ 1.08 million $ 3
Jun 18, 2019 $ 0.000533
-2.93%
$ 1.07 million $ 5
Jun 17, 2019 $ 0.000549
-20.40%
$ 1.1 million $ 6
Jun 16, 2019 $ 0.00069
-0.75%
$ 1.38 million $ 13
Jun 15, 2019 $ 0.000695
+0.13%
$ 1.39 million $ 15
Jun 12, 2019 $ 0.00054
+0.42%
$ 1.08 million $ 19
Jun 11, 2019 $ 0.000537
-41.42%
$ 1.07 million $ 19
Jun 10, 2019 $ 0.000917
+99.67%
$ 1.83 million $ 77
Jun 9, 2019 $ 0.000459
-43.36%
$ 918,725 $ 12
Jun 8, 2019 $ 0.000811
+69.08%
$ 1.62 million $ 0
Jun 7, 2019 $ 0.00048
+2.81%
$ 959,176 $ 4
Jun 6, 2019 $ 0.000466
+0.81%
$ 932,923 $ 4
May 28, 2019 $ 0.000602
-0.83%
$ 1.2 million $ 1
May 27, 2019 $ 0.000607
+1.24%
$ 1.21 million $ 1
May 26, 2019 $ 0.0006
+8.14%
$ 1.2 million $ 1
May 20, 2019 $ 0.000471
-16.14%
$ 941,226 $ 1
May 19, 2019 $ 0.000561
-12.55%
$ 1.12 million $ 2
May 17, 2019 $ 0.000492
-9.42%
$ 983,696 $ 1
May 16, 2019 $ 0.000543
+11.46%
$ 1.09 million $ 1
May 15, 2019 $ 0.000487
+3.02%
$ 974,095 $ 0
May 11, 2019 $ 0.0004
+5.14%
$ 800,762 $ 6
May 10, 2019 $ 0.000381
-51.92%
$ 761,583 $ 6
May 9, 2019 $ 0.000792
+19.65%
$ 1.58 million $ 99
May 8, 2019 $ 0.000972
-0.97%
$ 1.94 million $ 2
May 7, 2019 $ 0.000982
+2.29%
$ 1.96 million $ 2
May 6, 2019 $ 0.00096
+70.30%
$ 1.92 million $ 22
May 5, 2019 $ 0.000798
-0.46%
$ 1.6 million $ 0
May 4, 2019 $ 0.000802
+2.91%
$ 1.6 million $ 0
May 1, 2019 $ 0.000906
+1.13%
$ 1.81 million $ 0
Apr 30, 2019 $ 0.000896
-8.96%
$ 1.79 million $ 0
Apr 29, 2019 $ 0.000984
-4.63%
$ 1.97 million $ 23
Apr 28, 2019 $ 0.00103
-1.05%
$ 2.06 million $ 41
Apr 27, 2019 $ 0.00104
+5.18%
$ 2.08 million $ 84
Apr 26, 2019 $ 0.000989
-0.25%
$ 1.98 million $ 2
Apr 25, 2019 $ 0.000991
+41.11%
$ 1.98 million $ 69
Apr 24, 2019 $ 0.000432
-0.85%
$ 863,650 $ 0
Apr 23, 2019 $ 0.000435
+0.48%
$ 870,951 $ 0
Apr 22, 2019 $ 0.000433
-0.44%
$ 866,746 $ 0
Apr 20, 2019 $ 0.000682
+0.40%
$ 1.36 million $ 1
Apr 19, 2019 $ 0.000679
-1.06%
$ 1.36 million $ 1
Apr 18, 2019 $ 0.000686
+9.43%
$ 1.37 million $ 1
Apr 17, 2019 $ 0.000627
+0.27%
$ 1.25 million $ 28
Apr 16, 2019 $ 0.000411
+0.31%
$ 822,493 $ 0.1
Apr 15, 2019 $ 0.00041
-4.04%
$ 819,956 $ 0.1