Target Coin Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.000427
+0.57%
$854,554 $0.1
Apr 8, 2019 $0.00052
+0.01%
$1.04 million $1
Apr 7, 2019 $0.00052
-15.99%
$1.04 million $1
Apr 6, 2019 $0.0006
-0.50%
$1.2 million $112
Apr 5, 2019 $0.000603
+2.28%
$1.21 million $113
Apr 4, 2019 $0.000589
-25.66%
$1.18 million $140
Apr 3, 2019 $0.000793
+82.24%
$1.59 million $40
Apr 2, 2019 $0.000435
+2.86%
$870,238 $7
Apr 1, 2019 $0.000621
+0.50%
$1.24 million $70
Mar 31, 2019 $0.000618
-1.15%
$1.24 million $70
Mar 30, 2019 $0.000586
+1.77%
$1.17 million $24
Mar 29, 2019 $0.000577
+7.77%
$1.15 million $24
Mar 28, 2019 $0.000529
-0.49%
$1.06 million $1
Mar 27, 2019 $0.000531
+1.32%
$1.06 million $1
Mar 21, 2019 $0.000357
-1.52%
$713,509 $13
Mar 20, 2019 $0.000363
+1.08%
$725,169 $13
Mar 15, 2019 $0.000408
+3.16%
$815,469 $0
Mar 14, 2019 $0.000395
+0.07%
$790,430 $0
Feb 26, 2019 $0.00108
+121.31%
$2.17 million $0
Feb 25, 2019 $0.000489
+11.95%
$978,385 $1
Feb 24, 2019 $0.000437
-5.66%
$873,786 $1
Feb 21, 2019 $0.000397
-1.62%
$793,343 $1
Feb 20, 2019 $0.000403
-33.07%
$806,485 $1
Feb 19, 2019 $0.000633
+0.25%
$1.27 million $15
Feb 18, 2019 $0.000631
+6.49%
$1.26 million $15
Feb 17, 2019 $0.000593
+25.42%
$1.19 million $61
Feb 16, 2019 $0.000473
-0.51%
$945,771 $0
Feb 10, 2019 $0.000365
-0.51%
$729,627 $9
Feb 9, 2019 $0.000367
-0.10%
$733,488 $17
Jan 30, 2019 $0.000311
+0.83%
$621,941 $2
Jan 29, 2019 $0.000308
-37.13%
$616,972 $2
Jan 28, 2019 $0.000491
-11.39%
$981,401 $5
Dec 18, 2018 $0.000563
+0.04%
$1.13 million $17
Dec 17, 2018 $0.000563
+3.59%
$1.13 million $17
Dec 15, 2018 $0.00051
+0.60%
$1.02 million $5
Dec 14, 2018 $0.000507
-2.73%
$1.01 million $5
Dec 13, 2018 $0.000521
+0.19%
$1.04 million $8
Dec 12, 2018 $0.00052
-2.76%
$1.04 million $4
Dec 11, 2018 $0.000535
-15.84%
$1.07 million $5
Dec 10, 2018 $0.000636
-20.70%
$1.27 million $36
Dec 9, 2018 $0.000573
+4.77%
$1.15 million $1
Dec 8, 2018 $0.000547
+0.73%
$1.09 million $1
Dec 7, 2018 $0.000543
-2.18%
$1.09 million $2
Dec 6, 2018 $0.000556
+32.10%
$1.11 million $126
Dec 3, 2018 $0.000269
-6.50%
$0.0₁₀1 $1
Dec 2, 2018 $0.000287
-37.36%
$0.0₁₀1 $1
Dec 1, 2018 $0.000458
+27.05%
$0.0₁₀1 $1
Nov 30, 2018 $0.000361
-1.09%
$0.0₁₀1 $0
Nov 27, 2018 $0.000328
+0.00%
$0.0₁₀1 $3,926
Nov 26, 2018 $0.000331
+0.00%
$0.0₁₀1 $3,820