Target Coin Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000427
+0.57%
$ 854,554 $ 0.1
Apr 8, 2019 $ 0.00052
+0.01%
$ 1.04 million $ 1
Apr 7, 2019 $ 0.00052
-15.99%
$ 1.04 million $ 1
Apr 6, 2019 $ 0.0006
-0.50%
$ 1.2 million $ 112
Apr 5, 2019 $ 0.000603
+2.28%
$ 1.21 million $ 113
Apr 4, 2019 $ 0.000589
-25.66%
$ 1.18 million $ 140
Apr 3, 2019 $ 0.000793
+82.24%
$ 1.59 million $ 40
Apr 2, 2019 $ 0.000435
+2.86%
$ 870,238 $ 7
Apr 1, 2019 $ 0.000621
+0.50%
$ 1.24 million $ 70
Mar 31, 2019 $ 0.000618
-1.15%
$ 1.24 million $ 70
Mar 30, 2019 $ 0.000586
+1.77%
$ 1.17 million $ 24
Mar 29, 2019 $ 0.000577
+7.77%
$ 1.15 million $ 24
Mar 28, 2019 $ 0.000529
-0.49%
$ 1.06 million $ 1
Mar 27, 2019 $ 0.000531
+1.32%
$ 1.06 million $ 1
Mar 21, 2019 $ 0.000357
-1.52%
$ 713,509 $ 13
Mar 20, 2019 $ 0.000363
+1.08%
$ 725,169 $ 13
Mar 15, 2019 $ 0.000408
+3.16%
$ 815,469 $ 0
Mar 14, 2019 $ 0.000395
+0.07%
$ 790,430 $ 0
Feb 26, 2019 $ 0.00108
+121.31%
$ 2.17 million $ 0
Feb 25, 2019 $ 0.000489
+11.95%
$ 978,385 $ 1
Feb 24, 2019 $ 0.000437
-5.66%
$ 873,786 $ 1
Feb 21, 2019 $ 0.000397
-1.62%
$ 793,343 $ 1
Feb 20, 2019 $ 0.000403
-33.07%
$ 806,485 $ 1
Feb 19, 2019 $ 0.000633
+0.25%
$ 1.27 million $ 15
Feb 18, 2019 $ 0.000631
+6.49%
$ 1.26 million $ 15
Feb 17, 2019 $ 0.000593
+25.42%
$ 1.19 million $ 61
Feb 16, 2019 $ 0.000473
-0.51%
$ 945,771 $ 0
Feb 10, 2019 $ 0.000365
-0.51%
$ 729,627 $ 9
Feb 9, 2019 $ 0.000367
-0.10%
$ 733,488 $ 17
Jan 30, 2019 $ 0.000311
+0.83%
$ 621,941 $ 2
Jan 29, 2019 $ 0.000308
-37.13%
$ 616,972 $ 2
Jan 28, 2019 $ 0.000491
-11.39%
$ 981,401 $ 5
Dec 18, 2018 $ 0.000563
+0.04%
$ 1.13 million $ 17
Dec 17, 2018 $ 0.000563
+3.59%
$ 1.13 million $ 17
Dec 15, 2018 $ 0.00051
+0.60%
$ 1.02 million $ 5
Dec 14, 2018 $ 0.000507
-2.73%
$ 1.01 million $ 5
Dec 13, 2018 $ 0.000521
+0.19%
$ 1.04 million $ 8
Dec 12, 2018 $ 0.00052
-2.76%
$ 1.04 million $ 4
Dec 11, 2018 $ 0.000535
-15.84%
$ 1.07 million $ 5
Dec 10, 2018 $ 0.000636
-20.70%
$ 1.27 million $ 36
Dec 9, 2018 $ 0.000573
+4.77%
$ 1.15 million $ 1
Dec 8, 2018 $ 0.000547
+0.73%
$ 1.09 million $ 1
Dec 7, 2018 $ 0.000543
-2.18%
$ 1.09 million $ 2
Dec 6, 2018 $ 0.000556
+32.10%
$ 1.11 million $ 126
Dec 3, 2018 $ 0.000269
-6.50%
$ 0.0₁₀1 $ 1
Dec 2, 2018 $ 0.000287
-37.36%
$ 0.0₁₀1 $ 1
Dec 1, 2018 $ 0.000458
+27.05%
$ 0.0₁₀1 $ 1
Nov 30, 2018 $ 0.000361
-1.09%
$ 0.0₁₀1 $ 0
Nov 27, 2018 $ 0.000328
+0.00%
$ 0.0₁₀1 $ 3,926
Nov 26, 2018 $ 0.000331
+0.00%
$ 0.0₁₀1 $ 3,820