Target Coin Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $0.000356
+0.00%
$0.0₁₀1 $4,292
Nov 24, 2018 $0.000357
+0.00%
$0.0₁₀1 $4,307
Nov 23, 2018 $0.000624
+0.00%
$0 $4,525
Nov 22, 2018 $0.000629
+0.00%
$0 $4,500
Nov 21, 2018 $0.000622
+0.00%
$0 $4,634
Nov 20, 2018 $0.000847
+0.00%
$0 $5,282
Nov 19, 2018 $0.000839
+0.00%
$0 $5,598
Nov 18, 2018 $0.000832
+0.00%
$0 $5,553
Nov 13, 2018 $0.00045
+0.00%
$-- $6,402
Nov 12, 2018 $0.000461
+0.00%
$-- $6,388
Nov 11, 2018 $0.000606
+0.00%
$-- $6,401
Nov 10, 2018 $0.00114
+0.00%
$-- $6,412
Nov 9, 2018 $0.00106
+0.00%
$-- $6,490
Nov 8, 2018 $0.00187
+0.00%
$-- $6,532
Nov 7, 2018 $0.00193
+0.00%
$-- $6,438
Nov 6, 2018 $0.00042
+0.00%
$-- $6,440
Nov 5, 2018 $0.000402
+0.00%
$-- $6,404
Nov 4, 2018 $0.000392
+0.00%
$-- $6,372
Nov 3, 2018 $0.000392
+0.00%
$-- $6,395
Nov 1, 2018 $0.000383
+0.00%
$-- $6,315
Oct 31, 2018 $0.00047
+0.00%
$-- $6,314
Oct 30, 2018 $0.000447
+0.00%
$-- $6,403
Oct 29, 2018 $0.000452
+0.00%
$-- $6,467
Oct 28, 2018 $0.000467
+0.00%
$-- $6,464
Oct 27, 2018 $0.000491
+0.00%
$-- $6,463
Oct 26, 2018 $0.000478
+0.00%
$-- $6,472
Oct 25, 2018 $0.000542
+0.00%
$-- $6,497
Oct 23, 2018 $0.000582
+0.00%
$-- $6,493
Oct 22, 2018 $0.000605
+0.00%
$-- $6,525
Oct 21, 2018 $0.000645
+0.00%
$-- $6,478
Oct 20, 2018 $0.000544
+0.00%
$-- $6,477
Oct 19, 2018 $0.000659
+0.00%
$-- $6,544
Oct 18, 2018 $0.000629
+0.00%
$-- $6,555
Oct 17, 2018 $0.00054
+0.00%
$-- $6,603
Oct 16, 2018 $0.000564
+0.00%
$-- $6,565
Oct 15, 2018 $0.000627
+0.00%
$-- $6,304
Oct 14, 2018 $0.000976
+0.00%
$-- $6,260
Oct 13, 2018 $0.000743
+0.00%
$-- $6,262
Oct 12, 2018 $0.000738
+0.00%
$-- $6,296
Oct 11, 2018 $0.00247
+0.00%
$-- $6,566
Oct 10, 2018 $0.0033
+0.00%
$-- $6,627
Oct 9, 2018 $0.00253
+0.00%
$-- $6,626
Oct 8, 2018 $0.00197
+0.00%
$-- $6,572
Oct 7, 2018 $0.00197
+0.00%
$-- $6,595
Oct 6, 2018 $0.00197
+0.00%
$-- $6,578
Oct 5, 2018 $0.00197
+0.00%
$-- $6,577
Oct 4, 2018 $0.00228
+0.00%
$-- $6,475
Oct 3, 2018 $0.00264
+0.00%
$-- $6,570
Oct 2, 2018 $0.00258
+0.00%
$-- $6,604
Oct 1, 2018 $0.00145
+0.00%
$-- $6,610