Predict Historical Data

PT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.00417
+2.96%
$-- $82,967
Nov 5, 2020 $0.00405
-0.26%
$-- $79,174
Nov 4, 2020 $0.00406
-0.45%
$-- $66,050
Nov 3, 2020 $0.00408
+1.63%
$-- $70,628
Nov 2, 2020 $0.00401
-1.35%
$-- $76,716
Nov 1, 2020 $0.00407
+1.28%
$-- $78,228
Oct 31, 2020 $0.00402
-1.59%
$-- $74,397
Oct 30, 2020 $0.00408
-1.23%
$-- $76,580
Oct 29, 2020 $0.00413
-2.58%
$-- $79,749
Oct 28, 2020 $0.00424
-1.24%
$-- $79,220
Oct 27, 2020 $0.0043
+0.06%
$-- $82,503
Oct 26, 2020 $0.00429
+0.08%
$-- $77,220
Oct 25, 2020 $0.00429
-0.03%
$-- $74,310
Oct 24, 2020 $0.00429
+5.39%
$-- $75,480
Oct 23, 2020 $0.00407
-3.59%
$-- $74,036
Oct 22, 2020 $0.00422
+2.78%
$-- $76,444
Oct 21, 2020 $0.00411
+0.41%
$-- $66,644
Oct 20, 2020 $0.00409
+0.30%
$-- $81,274
Oct 19, 2020 $0.00408
-0.04%
$-- $80,756
Oct 18, 2020 $0.00408
+0.47%
$-- $79,482
Oct 17, 2020 $0.00406
-0.47%
$-- $73,613
Oct 16, 2020 $0.00408
-0.69%
$-- $74,761
Oct 15, 2020 $0.00411
-1.28%
$-- $74,186
Oct 14, 2020 $0.00416
+0.75%
$-- $78,422
Oct 13, 2020 $0.00413
-1.60%
$-- $12,887
Oct 12, 2020 $0.0042
+0.00%
$-- $13,575
Oct 11, 2020 $0.0042
+6.37%
$-- $14,019
Oct 10, 2020 $0.00395
-4.67%
$-- $13,828
Oct 9, 2020 $0.00414
-1.77%
$-- $14,677
Oct 8, 2020 $0.00422
+1.06%
$-- $15,095
Oct 7, 2020 $0.00417
+0.01%
$-- $14,083
Oct 6, 2020 $0.00417
-0.69%
$-- $80,549
Oct 5, 2020 $0.0042
+0.63%
$-- $77,050
Oct 4, 2020 $0.00417
+7.48%
$-- $66,622
Oct 3, 2020 $0.00388
+1.90%
$-- $66,714
Oct 2, 2020 $0.00381
-1.03%
$-- $68,412
Oct 1, 2020 $0.00385
+0.44%
$-- $67,781
Sep 30, 2020 $0.00383
+1.03%
$-- $67,472
Sep 29, 2020 $0.00379
-0.21%
$-- $64,760
Sep 28, 2020 $0.0038
-4.98%
$-- $63,885
Sep 27, 2020 $0.004
-1.31%
$-- $72,498
Sep 26, 2020 $0.00406
-3.46%
$-- $74,259
Sep 25, 2020 $0.0042
+0.00%
$-- $74,383
Sep 24, 2020 $0.0042
+5.74%
$-- $74,733
Sep 23, 2020 $0.00398
+4.25%
$-- $70,139
Sep 22, 2020 $0.00381
+0.03%
$-- $67,347
Sep 21, 2020 $0.00381
-0.02%
$-- $67,691
Sep 20, 2020 $0.00381
+1.14%
$-- $68,873
Sep 19, 2020 $0.00377
-1.56%
$-- $68,406
Sep 18, 2020 $0.00383
-2.53%
$-- $70,424