Predict Historical Data

PT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00417
+2.96%
$ -- $ 82,967
Nov 5, 2020 $ 0.00405
-0.26%
$ -- $ 79,174
Nov 4, 2020 $ 0.00406
-0.45%
$ -- $ 66,050
Nov 3, 2020 $ 0.00408
+1.63%
$ -- $ 70,628
Nov 2, 2020 $ 0.00401
-1.35%
$ -- $ 76,716
Nov 1, 2020 $ 0.00407
+1.28%
$ -- $ 78,228
Oct 31, 2020 $ 0.00402
-1.59%
$ -- $ 74,397
Oct 30, 2020 $ 0.00408
-1.23%
$ -- $ 76,580
Oct 29, 2020 $ 0.00413
-2.58%
$ -- $ 79,749
Oct 28, 2020 $ 0.00424
-1.24%
$ -- $ 79,220
Oct 27, 2020 $ 0.0043
+0.06%
$ -- $ 82,503
Oct 26, 2020 $ 0.00429
+0.08%
$ -- $ 77,220
Oct 25, 2020 $ 0.00429
-0.03%
$ -- $ 74,310
Oct 24, 2020 $ 0.00429
+5.39%
$ -- $ 75,480
Oct 23, 2020 $ 0.00407
-3.59%
$ -- $ 74,036
Oct 22, 2020 $ 0.00422
+2.78%
$ -- $ 76,444
Oct 21, 2020 $ 0.00411
+0.41%
$ -- $ 66,644
Oct 20, 2020 $ 0.00409
+0.30%
$ -- $ 81,274
Oct 19, 2020 $ 0.00408
-0.04%
$ -- $ 80,756
Oct 18, 2020 $ 0.00408
+0.47%
$ -- $ 79,482
Oct 17, 2020 $ 0.00406
-0.47%
$ -- $ 73,613
Oct 16, 2020 $ 0.00408
-0.69%
$ -- $ 74,761
Oct 15, 2020 $ 0.00411
-1.28%
$ -- $ 74,186
Oct 14, 2020 $ 0.00416
+0.75%
$ -- $ 78,422
Oct 13, 2020 $ 0.00413
-1.60%
$ -- $ 12,887
Oct 12, 2020 $ 0.0042
+0.00%
$ -- $ 13,575
Oct 11, 2020 $ 0.0042
+6.37%
$ -- $ 14,019
Oct 10, 2020 $ 0.00395
-4.67%
$ -- $ 13,828
Oct 9, 2020 $ 0.00414
-1.77%
$ -- $ 14,677
Oct 8, 2020 $ 0.00422
+1.06%
$ -- $ 15,095
Oct 7, 2020 $ 0.00417
+0.01%
$ -- $ 14,083
Oct 6, 2020 $ 0.00417
-0.69%
$ -- $ 80,549
Oct 5, 2020 $ 0.0042
+0.63%
$ -- $ 77,050
Oct 4, 2020 $ 0.00417
+7.48%
$ -- $ 66,622
Oct 3, 2020 $ 0.00388
+1.90%
$ -- $ 66,714
Oct 2, 2020 $ 0.00381
-1.03%
$ -- $ 68,412
Oct 1, 2020 $ 0.00385
+0.44%
$ -- $ 67,781
Sep 30, 2020 $ 0.00383
+1.03%
$ -- $ 67,472
Sep 29, 2020 $ 0.00379
-0.21%
$ -- $ 64,760
Sep 28, 2020 $ 0.0038
-4.98%
$ -- $ 63,885
Sep 27, 2020 $ 0.004
-1.31%
$ -- $ 72,498
Sep 26, 2020 $ 0.00406
-3.46%
$ -- $ 74,259
Sep 25, 2020 $ 0.0042
+0.00%
$ -- $ 74,383
Sep 24, 2020 $ 0.0042
+5.74%
$ -- $ 74,733
Sep 23, 2020 $ 0.00398
+4.25%
$ -- $ 70,139
Sep 22, 2020 $ 0.00381
+0.03%
$ -- $ 67,347
Sep 21, 2020 $ 0.00381
-0.02%
$ -- $ 67,691
Sep 20, 2020 $ 0.00381
+1.14%
$ -- $ 68,873
Sep 19, 2020 $ 0.00377
-1.56%
$ -- $ 68,406
Sep 18, 2020 $ 0.00383
-2.53%
$ -- $ 70,424