Predict Historical Data

PT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.00392
+4.28%
$ -- $ 75,744
Sep 16, 2020 $ 0.00377
-6.23%
$ -- $ 56,185
Sep 15, 2020 $ 0.00402
-3.05%
$ -- $ 39,524
Sep 14, 2020 $ 0.00414
+4.86%
$ -- $ 82,061
Sep 13, 2020 $ 0.00395
-0.23%
$ -- $ 77,309
Sep 12, 2020 $ 0.00396
-1.23%
$ -- $ 79,809
Sep 11, 2020 $ 0.00401
+5.94%
$ -- $ 60,299
Sep 10, 2020 $ 0.00378
-3.27%
$ -- $ 76,702
Sep 9, 2020 $ 0.00391
-4.25%
$ -- $ 78,791
Sep 8, 2020 $ 0.00408
+4.14%
$ -- $ 78,539
Sep 7, 2020 $ 0.00391
+0.74%
$ -- $ 73,788
Sep 6, 2020 $ 0.00389
-6.66%
$ -- $ 74,819
Sep 5, 2020 $ 0.00416
+2.30%
$ -- $ 74,079
Sep 4, 2020 $ 0.00407
+7.70%
$ -- $ 70,760
Sep 3, 2020 $ 0.00378
-4.60%
$ -- $ 67,836
Sep 2, 2020 $ 0.00396
-5.44%
$ -- $ 72,884
Sep 1, 2020 $ 0.00419
+0.67%
$ -- $ 75,845
Aug 31, 2020 $ 0.00417
-1.17%
$ -- $ 75,377
Aug 30, 2020 $ 0.00421
+1.51%
$ -- $ 77,573
Aug 29, 2020 $ 0.00415
-0.23%
$ -- $ 75,750
Aug 28, 2020 $ 0.00416
+10.83%
$ -- $ 77,232
Aug 27, 2020 $ 0.00376
-12.33%
$ -- $ 70,061
Aug 26, 2020 $ 0.00428
+4.98%
$ -- $ 82,752
Aug 25, 2020 $ 0.00408
-1.02%
$ -- $ 79,205
Aug 24, 2020 $ 0.00412
+1.46%
$ -- $ 74,544
Aug 23, 2020 $ 0.00407
-3.13%
$ -- $ 73,761
Aug 22, 2020 $ 0.0042
+3.48%
$ -- $ 77,243
Aug 21, 2020 $ 0.00406
-2.56%
$ -- $ 70,701
Aug 20, 2020 $ 0.00416
+0.48%
$ -- $ 77,153
Aug 19, 2020 $ 0.00414
+0.08%
$ -- $ 77,011
Aug 18, 2020 $ 0.00414
+0.09%
$ -- $ 76,415
Aug 17, 2020 $ 0.00413
-1.28%
$ -- $ 76,852
Aug 16, 2020 $ 0.00419
+3.50%
$ -- $ 68,255
Aug 15, 2020 $ 0.00404
-5.78%
$ -- $ 75,381
Aug 14, 2020 $ 0.00429
-0.33%
$ -- $ 74,439
Aug 13, 2020 $ 0.0043
+0.28%
$ -- $ 80,985
Aug 12, 2020 $ 0.00429
+0.07%
$ -- $ 79,964
Aug 11, 2020 $ 0.00428
-0.16%
$ -- $ 80,022
Aug 10, 2020 $ 0.00429
-0.08%
$ -- $ 78,275
Aug 9, 2020 $ 0.00433
+0.86%
$ -- $ 80,182
Aug 8, 2020 $ 0.00428
-0.23%
$ -- $ 78,336
Aug 7, 2020 $ 0.0043
+0.40%
$ -- $ 84,560
Aug 6, 2020 $ 0.00428
-0.31%
$ -- $ 83,216
Aug 5, 2020 $ 0.00429
+0.11%
$ -- $ 84,749
Aug 4, 2020 $ 0.00429
-0.17%
$ -- $ 83,803
Aug 3, 2020 $ 0.0043
+1.75%
$ -- $ 80,991
Aug 2, 2020 $ 0.00422
+2.55%
$ -- $ 82,033
Aug 1, 2020 $ 0.00411
-2.32%
$ -- $ 77,831
Jul 31, 2020 $ 0.00421
+2.95%
$ -- $ 79,116
Jul 30, 2020 $ 0.00409
-2.41%
$ -- $ 73,459