Predict Historical Data

PT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.00392
+4.28%
$-- $75,744
Sep 16, 2020 $0.00377
-6.23%
$-- $56,185
Sep 15, 2020 $0.00402
-3.05%
$-- $39,524
Sep 14, 2020 $0.00414
+4.86%
$-- $82,061
Sep 13, 2020 $0.00395
-0.23%
$-- $77,309
Sep 12, 2020 $0.00396
-1.23%
$-- $79,809
Sep 11, 2020 $0.00401
+5.94%
$-- $60,299
Sep 10, 2020 $0.00378
-3.27%
$-- $76,702
Sep 9, 2020 $0.00391
-4.25%
$-- $78,791
Sep 8, 2020 $0.00408
+4.14%
$-- $78,539
Sep 7, 2020 $0.00391
+0.74%
$-- $73,788
Sep 6, 2020 $0.00389
-6.66%
$-- $74,819
Sep 5, 2020 $0.00416
+2.30%
$-- $74,079
Sep 4, 2020 $0.00407
+7.70%
$-- $70,760
Sep 3, 2020 $0.00378
-4.60%
$-- $67,836
Sep 2, 2020 $0.00396
-5.44%
$-- $72,884
Sep 1, 2020 $0.00419
+0.67%
$-- $75,845
Aug 31, 2020 $0.00417
-1.17%
$-- $75,377
Aug 30, 2020 $0.00421
+1.51%
$-- $77,573
Aug 29, 2020 $0.00415
-0.23%
$-- $75,750
Aug 28, 2020 $0.00416
+10.83%
$-- $77,232
Aug 27, 2020 $0.00376
-12.33%
$-- $70,061
Aug 26, 2020 $0.00428
+4.98%
$-- $82,752
Aug 25, 2020 $0.00408
-1.02%
$-- $79,205
Aug 24, 2020 $0.00412
+1.46%
$-- $74,544
Aug 23, 2020 $0.00407
-3.13%
$-- $73,761
Aug 22, 2020 $0.0042
+3.48%
$-- $77,243
Aug 21, 2020 $0.00406
-2.56%
$-- $70,701
Aug 20, 2020 $0.00416
+0.48%
$-- $77,153
Aug 19, 2020 $0.00414
+0.08%
$-- $77,011
Aug 18, 2020 $0.00414
+0.09%
$-- $76,415
Aug 17, 2020 $0.00413
-1.28%
$-- $76,852
Aug 16, 2020 $0.00419
+3.50%
$-- $68,255
Aug 15, 2020 $0.00404
-5.78%
$-- $75,381
Aug 14, 2020 $0.00429
-0.33%
$-- $74,439
Aug 13, 2020 $0.0043
+0.28%
$-- $80,985
Aug 12, 2020 $0.00429
+0.07%
$-- $79,964
Aug 11, 2020 $0.00428
-0.16%
$-- $80,022
Aug 10, 2020 $0.00429
-0.08%
$-- $78,275
Aug 9, 2020 $0.00433
+0.86%
$-- $80,182
Aug 8, 2020 $0.00428
-0.23%
$-- $78,336
Aug 7, 2020 $0.0043
+0.40%
$-- $84,560
Aug 6, 2020 $0.00428
-0.31%
$-- $83,216
Aug 5, 2020 $0.00429
+0.11%
$-- $84,749
Aug 4, 2020 $0.00429
-0.17%
$-- $83,803
Aug 3, 2020 $0.0043
+1.75%
$-- $80,991
Aug 2, 2020 $0.00422
+2.55%
$-- $82,033
Aug 1, 2020 $0.00411
-2.32%
$-- $77,831
Jul 31, 2020 $0.00421
+2.95%
$-- $79,116
Jul 30, 2020 $0.00409
-2.41%
$-- $73,459