Predict Historical Data

PT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00419
+2.36%
$ -- $ 78,956
Jul 28, 2020 $ 0.00409
-0.38%
$ -- $ 75,937
Jul 27, 2020 $ 0.00411
+1.50%
$ -- $ 73,115
Jul 26, 2020 $ 0.00404
-3.20%
$ -- $ 74,507
Jul 25, 2020 $ 0.00418
-0.51%
$ -- $ 79,114
Jul 24, 2020 $ 0.00419
+0.19%
$ -- $ 76,079
Jul 23, 2020 $ 0.00418
-2.57%
$ -- $ 71,729
Jul 22, 2020 $ 0.0043
+0.40%
$ -- $ 77,831
Jul 21, 2020 $ 0.00429
+0.95%
$ -- $ 77,982
Jul 20, 2020 $ 0.00425
+1.48%
$ -- $ 76,718
Jul 19, 2020 $ 0.00419
-0.05%
$ -- $ 75,716
Jul 18, 2020 $ 0.00419
+0.64%
$ -- $ 72,612
Jul 17, 2020 $ 0.00416
+0.29%
$ -- $ 71,821
Jul 16, 2020 $ 0.00415
-3.30%
$ -- $ 79,306
Jul 15, 2020 $ 0.00429
-0.16%
$ -- $ 80,676
Jul 14, 2020 $ 0.0043
+4.14%
$ -- $ 77,273
Jul 13, 2020 $ 0.00413
-3.67%
$ -- $ 60,609
Jul 12, 2020 $ 0.00429
+2.96%
$ -- $ 80,865
Jul 11, 2020 $ 0.00416
-1.41%
$ -- $ 73,459
Jul 10, 2020 $ 0.00422
-1.16%
$ -- $ 72,245
Jul 9, 2020 $ 0.00427
+3.30%
$ -- $ 74,742
Jul 8, 2020 $ 0.00413
+0.18%
$ -- $ 72,859
Jul 7, 2020 $ 0.00412
-3.24%
$ -- $ 64,511
Jul 6, 2020 $ 0.00426
+1.43%
$ -- $ 74,228
Jul 5, 2020 $ 0.0042
+1.50%
$ -- $ 72,934
Jul 4, 2020 $ 0.00414
-3.98%
$ -- $ 71,473
Jul 3, 2020 $ 0.00431
+1.13%
$ -- $ 69,719
Jul 2, 2020 $ 0.00426
+2.36%
$ -- $ 64,742
Jul 1, 2020 $ 0.00416
-1.40%
$ -- $ 64,727
Jun 30, 2020 $ 0.00422
-0.04%
$ -- $ 63,308
Jun 29, 2020 $ 0.00423
+0.93%
$ -- $ 70,569
Jun 28, 2020 $ 0.00418
-0.85%
$ -- $ 69,928
Jun 27, 2020 $ 0.00422
+3.09%
$ -- $ 66,873
Jun 26, 2020 $ 0.00409
-0.94%
$ -- $ 65,038
Jun 25, 2020 $ 0.00413
+2.08%
$ -- $ 60,453
Jun 24, 2020 $ 0.00405
-1.82%
$ -- $ 59,018
Jun 23, 2020 $ 0.00412
+0.05%
$ -- $ 66,065
Jun 22, 2020 $ 0.00412
-0.60%
$ -- $ 70,415
Jun 21, 2020 $ 0.00415
-0.75%
$ -- $ 70,724
Jun 20, 2020 $ 0.00418
+2.97%
$ -- $ 69,337
Jun 19, 2020 $ 0.00407
-3.13%
$ -- $ 67,910
Jun 18, 2020 $ 0.0042
-0.40%
$ -- $ 65,775
Jun 17, 2020 $ 0.00421
+3.94%
$ -- $ 66,334
Jun 16, 2020 $ 0.00405
-4.25%
$ -- $ 65,796
Jun 15, 2020 $ 0.00423
+3.11%
$ -- $ 66,843
Jun 14, 2020 $ 0.00411
-1.84%
$ -- $ 64,467
Jun 13, 2020 $ 0.00418
-0.44%
$ -- $ 63,838
Jun 12, 2020 $ 0.0042
-2.48%
$ -- $ 57,844
Jun 11, 2020 $ 0.00431
+4.60%
$ -- $ 63,879
Jun 10, 2020 $ 0.00412
+0.16%
$ -- $ 59,484