Predict Historical Data

PT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00411
+0.74%
$ -- $ 59,545
Jun 8, 2020 $ 0.00408
-5.32%
$ -- $ 58,415
Jun 7, 2020 $ 0.00431
+1.75%
$ -- $ 63,685
Jun 6, 2020 $ 0.00424
+2.24%
$ -- $ 61,588
Jun 5, 2020 $ 0.00414
+0.36%
$ -- $ 56,893
Jun 4, 2020 $ 0.00413
-0.62%
$ -- $ 60,082
Jun 3, 2020 $ 0.00416
+1.03%
$ -- $ 61,685
Jun 2, 2020 $ 0.00411
-1.09%
$ -- $ 59,389
Jun 1, 2020 $ 0.00416
-1.81%
$ -- $ 61,104
May 31, 2020 $ 0.00424
-0.64%
$ -- $ 79,693
May 30, 2020 $ 0.00426
-0.45%
$ -- $ 61,367
May 29, 2020 $ 0.00429
+0.49%
$ -- $ 59,542
May 28, 2020 $ 0.00426
+0.58%
$ -- $ 65,772
May 27, 2020 $ 0.00424
-0.40%
$ -- $ 67,522
May 26, 2020 $ 0.00426
+0.77%
$ -- $ 64,738
May 25, 2020 $ 0.00422
-0.19%
$ -- $ 65,797
May 24, 2020 $ 0.00423
-0.18%
$ -- $ 67,143
May 23, 2020 $ 0.00424
-0.18%
$ -- $ 70,948
May 22, 2020 $ 0.00425
-0.19%
$ -- $ 58,657
May 21, 2020 $ 0.00425
+0.12%
$ -- $ 64,527
May 20, 2020 $ 0.00425
+0.25%
$ -- $ 64,106
May 19, 2020 $ 0.00424
-0.50%
$ -- $ 66,329
May 18, 2020 $ 0.00426
-0.27%
$ -- $ 62,652
May 17, 2020 $ 0.00427
+0.85%
$ -- $ 66,914
May 16, 2020 $ 0.00424
-1.14%
$ -- $ 60,545
May 15, 2020 $ 0.00429
+1.11%
$ -- $ 68,320
May 14, 2020 $ 0.00424
-0.71%
$ -- $ 69,818
May 13, 2020 $ 0.00427
+0.12%
$ -- $ 68,624
May 12, 2020 $ 0.00427
+0.29%
$ -- $ 70,627
May 11, 2020 $ 0.00425
-0.26%
$ -- $ 67,484
May 10, 2020 $ 0.00426
-0.43%
$ -- $ 63,579
May 9, 2020 $ 0.00428
+0.28%
$ -- $ 74,706
May 8, 2020 $ 0.00427
+0.36%
$ -- $ 61,067
May 7, 2020 $ 0.00425
-0.16%
$ -- $ 70,107
May 6, 2020 $ 0.00425
-0.55%
$ -- $ 70,142
May 5, 2020 $ 0.00428
-0.31%
$ -- $ 69,564
May 4, 2020 $ 0.00429
+0.10%
$ -- $ 67,907
May 3, 2020 $ 0.00429
+0.14%
$ -- $ 69,658
May 2, 2020 $ 0.00428
-0.33%
$ -- $ 71,091
May 1, 2020 $ 0.0043
-0.07%
$ -- $ 72,307
Apr 30, 2020 $ 0.0043
+0.69%
$ -- $ 70,555
Apr 29, 2020 $ 0.00427
+0.42%
$ -- $ 70,817
Apr 28, 2020 $ 0.00425
-1.09%
$ -- $ 71,003
Apr 27, 2020 $ 0.0043
+0.18%
$ -- $ 68,910
Apr 26, 2020 $ 0.00429
+0.68%
$ -- $ 67,354
Apr 25, 2020 $ 0.00426
+0.07%
$ -- $ 69,669
Apr 24, 2020 $ 0.00426
-0.11%
$ -- $ 62,411
Apr 23, 2020 $ 0.00426
+0.20%
$ -- $ 72,308
Apr 22, 2020 $ 0.00426
-0.02%
$ -- $ 73,709
Apr 21, 2020 $ 0.00426
+0.01%
$ -- $ 67,951