Predict Historical Data

PT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.00426
-0.27%
$-- $66,808
Apr 19, 2020 $0.00427
+0.49%
$-- $72,741
Apr 18, 2020 $0.00425
-0.42%
$-- $69,726
Apr 17, 2020 $0.00427
+0.58%
$-- $70,412
Apr 16, 2020 $0.00424
-0.40%
$-- $66,231
Apr 15, 2020 $0.00426
+0.70%
$-- $63,087
Apr 14, 2020 $0.00423
-0.27%
$-- $68,119
Apr 13, 2020 $0.00424
-0.67%
$-- $65,169
Apr 12, 2020 $0.00427
+0.62%
$-- $68,362
Apr 11, 2020 $0.00424
-0.80%
$-- $68,824
Apr 10, 2020 $0.00428
-0.27%
$-- $66,685
Apr 9, 2020 $0.00429
+0.71%
$-- $65,141
Apr 8, 2020 $0.00426
-0.13%
$-- $62,080
Apr 7, 2020 $0.00426
-0.31%
$-- $61,772
Apr 6, 2020 $0.00428
-0.28%
$-- $65,277
Apr 5, 2020 $0.00429
+0.16%
$-- $63,591
Apr 4, 2020 $0.00428
+0.08%
$-- $61,061
Apr 3, 2020 $0.00428
+0.76%
$-- $57,532
Apr 2, 2020 $0.00425
-1.68%
$-- $52,361
Apr 1, 2020 $0.00432
+1.02%
$-- $62,416
Mar 31, 2020 $0.00428
+0.22%
$-- $57,485
Mar 30, 2020 $0.00427
-0.30%
$-- $55,468
Mar 29, 2020 $0.00428
+0.14%
$-- $53,008
Mar 28, 2020 $0.00427
-0.49%
$-- $59,058
Mar 27, 2020 $0.00429
+0.64%
$-- $58,900
Mar 26, 2020 $0.00427
-0.58%
$-- $51,312
Mar 25, 2020 $0.00429
+0.12%
$-- $51,905
Mar 24, 2020 $0.00429
+0.47%
$-- $53,917
Mar 23, 2020 $0.00427
+0.54%
$-- $55,116
Mar 22, 2020 $0.00424
-0.17%
$-- $54,673
Mar 21, 2020 $0.00425
+0.56%
$-- $4,253
Mar 20, 2020 $0.00423
+0.60%
$-- $11
Mar 19, 2020 $0.0042
+1.09%
$-- $11
Mar 18, 2020 $0.00416
+0.64%
$-- $11
Mar 17, 2020 $0.00414
-2.48%
$-- $11
Mar 16, 2020 $0.00424
+0.37%
$-- $11
Mar 15, 2020 $0.00422
+0.25%
$-- $270
Mar 14, 2020 $0.00421
-0.56%
$-- $269
Mar 13, 2020 $0.00424
+0.14%
$-- $132
Mar 12, 2020 $0.00425
+0.60%
$-- $693
Mar 11, 2020 $0.00423
-0.02%
$-- $10
Mar 10, 2020 $0.00423
-0.04%
$-- $10
Mar 9, 2020 $0.00423
+0.03%
$-- $12
Mar 8, 2020 $0.00423
+0.19%
$-- $12
Mar 7, 2020 $0.00422
-0.01%
$-- $12
Mar 6, 2020 $0.00422
-0.06%
$-- $12
Mar 5, 2020 $0.00423
-0.07%
$-- $12
Mar 4, 2020 $0.00423
+0.03%
$-- $14,193
Mar 3, 2020 $0.00423
+0.15%
$-- $14,188
Mar 2, 2020 $0.00422
-0.13%
$-- $14,167