Predict Historical Data

PT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.00422
-0.27%
$-- $14,175
Feb 29, 2020 $0.00423
+0.23%
$-- $14,201
Feb 28, 2020 $0.00422
-0.18%
$-- $14,152
Feb 27, 2020 $0.00422
-0.40%
$-- $14,174
Feb 26, 2020 $0.00424
+0.18%
$-- $14,212
Feb 25, 2020 $0.00423
-0.42%
$-- $62,532
Feb 24, 2020 $0.00425
+0.37%
$-- $67,025
Feb 23, 2020 $0.00423
-0.20%
$-- $69,344
Feb 22, 2020 $0.00424
+0.10%
$-- $62,057
Feb 21, 2020 $0.00424
-0.88%
$-- $70,949
Feb 20, 2020 $0.00427
+0.22%
$-- $76,765
Feb 19, 2020 $0.00427
+0.52%
$-- $74,412
Feb 18, 2020 $0.00425
-0.21%
$-- $64,511
Feb 17, 2020 $0.00425
+0.31%
$-- $71,396
Feb 16, 2020 $0.00424
+0.01%
$-- $71,368
Feb 15, 2020 $0.00424
-0.54%
$-- $72,474
Feb 14, 2020 $0.00426
+0.46%
$-- $70,120
Feb 13, 2020 $0.00424
-0.62%
$-- $68,918
Feb 12, 2020 $0.00427
+0.26%
$-- $70,720
Feb 11, 2020 $0.00426
+0.28%
$-- $71,865
Feb 10, 2020 $0.00424
+0.03%
$-- $71,584
Feb 9, 2020 $0.00424
-0.08%
$-- $71,594
Feb 8, 2020 $0.00424
+0.10%
$-- $72,754
Feb 7, 2020 $0.00423
-1.07%
$-- $74,823
Feb 6, 2020 $0.00428
-0.62%
$-- $76,750
Feb 5, 2020 $0.00431
+0.55%
$-- $75,791
Feb 4, 2020 $0.00428
+0.27%
$-- $72,093
Feb 3, 2020 $0.00427
+0.27%
$-- $73,722
Feb 2, 2020 $0.00425
+0.26%
$-- $74,825
Feb 1, 2020 $0.00424
+0.15%
$-- $73,020
Jan 31, 2020 $0.00424
+0.57%
$-- $74,156
Jan 30, 2020 $0.00421
+0.04%
$-- $69,189
Jan 29, 2020 $0.00421
-1.21%
$-- $46,663
Jan 28, 2020 $0.00427
-0.28%
$-- $76,471
Jan 27, 2020 $0.00428
+0.53%
$-- $71,843
Jan 26, 2020 $0.00426
+0.14%
$-- $69,189
Jan 25, 2020 $0.00425
+0.06%
$-- $71,552
Jan 24, 2020 $0.00425
-0.34%
$-- $71,980
Jan 23, 2020 $0.00427
-0.32%
$-- $68,809
Jan 22, 2020 $0.00428
+0.47%
$-- $63,618
Jan 21, 2020 $0.00426
-0.31%
$-- $64,104
Jan 20, 2020 $0.00427
+2.50%
$-- $63,454
Jan 19, 2020 $0.00416
-1.95%
$-- $40,165
Jan 18, 2020 $0.00425
-0.11%
$-- $69,588
Jan 17, 2020 $0.00425
+0.44%
$-- $69,601
Jan 16, 2020 $0.00423
+0.31%
$-- $68,476
Jan 15, 2020 $0.00422
-0.27%
$-- $54,734
Jan 14, 2020 $0.00423
-11.37%
$-- $27,447
Jan 13, 2020 $0.00477
+0.26%
$-- $36,267
Jan 12, 2020 $0.00476
+0.04%
$-- $36,211