Predict Historical Data

PT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.00422
+0.86%
$-- $3,034
Aug 13, 2019 $0.00418
+0.09%
$-- $3,007
Aug 12, 2019 $0.00418
+0.66%
$-- $3,007
Aug 11, 2019 $0.00416
-0.88%
$-- $2,987
Aug 10, 2019 $0.00419
-0.41%
$-- $16,463
Aug 9, 2019 $0.00422
+0.03%
$-- $504,347
Aug 8, 2019 $0.00422
-0.46%
$-- $641,687
Aug 7, 2019 $0.00424
-0.08%
$-- $726,030
Aug 6, 2019 $0.00424
+0.62%
$-- $243,651
Aug 5, 2019 $0.00422
-2.13%
$-- $319,700
Aug 4, 2019 $0.00431
+0.35%
$-- $613,614
Aug 3, 2019 $0.00429
-2.66%
$-- $694,818
Aug 2, 2019 $0.00441
+2.38%
$-- $415,541
Aug 1, 2019 $0.00431
+0.56%
$-- $576,820
Jul 31, 2019 $0.00428
+0.04%
$-- $626,531
Jul 30, 2019 $0.00428
-0.91%
$-- $746,610
Jul 29, 2019 $0.00432
-0.01%
$-- $866,437
Jul 28, 2019 $0.00432
+0.03%
$-- $697,708
Jul 27, 2019 $0.00432
+0.47%
$-- $619,648
Jul 26, 2019 $0.0043
+1.55%
$-- $527,488
Jul 25, 2019 $0.00423
-0.33%
$-- $274,211
Jul 24, 2019 $0.00425
-2.16%
$-- $561,421
Jul 23, 2019 $0.00434
-3.01%
$-- $552,354
Jul 22, 2019 $0.00448
-1.43%
$-- $549,147
Jul 21, 2019 $0.00454
+5.03%
$-- $565,312
Jul 20, 2019 $0.00432
+0.60%
$-- $553,053
Jul 19, 2019 $0.0043
-1.33%
$-- $527,140
Jul 18, 2019 $0.00436
+0.67%
$-- $535,723
Jul 17, 2019 $0.00433
+1.93%
$-- $533,543
Jul 16, 2019 $0.00424
-0.08%
$-- $530,286
Jul 15, 2019 $0.00425
-1.88%
$-- $519,748
Jul 14, 2019 $0.00433
+1.38%
$-- $533,399
Jul 13, 2019 $0.00427
+0.51%
$-- $543,355
Jul 12, 2019 $0.00425
-0.28%
$-- $566,518
Jul 11, 2019 $0.00426
+1.50%
$-- $300,816
Jul 10, 2019 $0.0042
-0.30%
$-- $325,914
Jul 9, 2019 $0.00421
-0.41%
$-- $46,556
Jul 8, 2019 $0.00423
+0.44%
$-- $542,030
Jul 7, 2019 $0.00421
+0.47%
$-- $111,449
Jul 6, 2019 $0.00419
-0.89%
$-- $123,596
Jul 5, 2019 $0.00423
+0.51%
$-- $115,477
Jul 4, 2019 $0.0042
+0.58%
$-- $106,940
Jul 3, 2019 $0.00418
-0.18%
$-- $80,209
Jul 2, 2019 $0.00419
-1.97%
$-- $534,726
Jul 1, 2019 $0.00427
-1.82%
$-- $521,559
Jun 30, 2019 $0.00435
+0.87%
$-- $533,357
Jun 29, 2019 $0.00431
+1.96%
$-- $498,489
Jun 28, 2019 $0.00423
+1.15%
$-- $477,090
Jun 27, 2019 $0.00418
-2.24%
$-- $74,400
Jun 26, 2019 $0.00428
-0.56%
$-- $889,601