Predict Historical Data

PT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0043
+0.17%
$ -- $ 1.53 million
Jun 24, 2019 $ 0.0043
-0.66%
$ -- $ 953,136
Jun 23, 2019 $ 0.00433
+3.42%
$ -- $ 897,456
Jun 22, 2019 $ 0.00418
-4.42%
$ -- $ 244,490
Jun 21, 2019 $ 0.00438
+0.93%
$ -- $ 574,106
Jun 20, 2019 $ 0.00434
+0.66%
$ -- $ 361,256
Jun 19, 2019 $ 0.00431
-2.81%
$ -- $ 346,834
Jun 18, 2019 $ 0.00443
+2.18%
$ -- $ 492,847
Jun 17, 2019 $ 0.00434
+1.14%
$ -- $ 329,281
Jun 16, 2019 $ 0.00429
-0.30%
$ -- $ 297,590
Jun 15, 2019 $ 0.00431
-0.59%
$ -- $ 405,059
Jun 14, 2019 $ 0.00433
+1.47%
$ -- $ 379,745
Jun 13, 2019 $ 0.00427
+0.72%
$ -- $ 74,776
Jun 12, 2019 $ 0.00425
-1.46%
$ -- $ 525,706
Jun 11, 2019 $ 0.00431
-0.37%
$ -- $ 324,009
Jun 10, 2019 $ 0.00433
+0.14%
$ -- $ 578,949
Jun 9, 2019 $ 0.00432
-0.05%
$ -- $ 247,668
Jun 8, 2019 $ 0.00432
+1.54%
$ -- $ 580,749
Jun 7, 2019 $ 0.00425
-1.66%
$ -- $ 564,768
Jun 6, 2019 $ 0.00432
-1.92%
$ -- $ 513,472
Jun 5, 2019 $ 0.00441
+0.79%
$ -- $ 622,099
Jun 4, 2019 $ 0.00437
-0.60%
$ -- $ 267,573
Jun 3, 2019 $ 0.00439
-1.61%
$ -- $ 166,521
Jun 2, 2019 $ 0.00446
+3.30%
$ -- $ 86,604
Jun 1, 2019 $ 0.00432
+0.95%
$ -- $ 54,518
May 31, 2019 $ 0.00428
-1.69%
$ -- $ 87,044
May 30, 2019 $ 0.00435
+1.43%
$ -- $ 84,544
May 29, 2019 $ 0.00429
-0.97%
$ -- $ 86,231
May 28, 2019 $ 0.00434
-7.80%
$ -- $ 85,922
May 27, 2019 $ 0.0047
-0.02%
$ -- $ 92,798
May 26, 2019 $ 0.0047
+10.68%
$ -- $ 97,198
May 25, 2019 $ 0.00425
-1.92%
$ -- $ 90,318
May 24, 2019 $ 0.00433
+1.74%
$ -- $ 85,980
May 23, 2019 $ 0.00426
-2.63%
$ -- $ 79,165
May 22, 2019 $ 0.00437
+1.41%
$ -- $ 79,954
May 21, 2019 $ 0.0043
-0.23%
$ -- $ 78,663
May 20, 2019 $ 0.00431
+1.95%
$ -- $ 81,097
May 19, 2019 $ 0.00423
+0.40%
$ -- $ 79,626
May 18, 2019 $ 0.00421
+0.25%
$ -- $ 77,016
May 17, 2019 $ 0.0042
-1.14%
$ -- $ 41,964
May 16, 2019 $ 0.00425
-2.84%
$ -- $ 459,561
May 15, 2019 $ 0.00437
+0.82%
$ -- $ 75,583
May 14, 2019 $ 0.00433
+3.94%
$ -- $ 75,881
May 13, 2019 $ 0.00416
-1.66%
$ -- $ 80,020
May 12, 2019 $ 0.00424
-1.00%
$ -- $ 79,799
May 11, 2019 $ 0.00428
-2.42%
$ -- $ 63,948
May 10, 2019 $ 0.00438
-1.91%
$ -- $ 251,312
May 9, 2019 $ 0.00447
-4.19%
$ -- $ 299,919
May 8, 2019 $ 0.00466
+5.48%
$ -- $ 466,615
May 7, 2019 $ 0.00442
+0.82%
$ -- $ 475,174