Predict Historical Data

PT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.0043
+0.17%
$-- $1.53 million
Jun 24, 2019 $0.0043
-0.66%
$-- $953,136
Jun 23, 2019 $0.00433
+3.42%
$-- $897,456
Jun 22, 2019 $0.00418
-4.42%
$-- $244,490
Jun 21, 2019 $0.00438
+0.93%
$-- $574,106
Jun 20, 2019 $0.00434
+0.66%
$-- $361,256
Jun 19, 2019 $0.00431
-2.81%
$-- $346,834
Jun 18, 2019 $0.00443
+2.18%
$-- $492,847
Jun 17, 2019 $0.00434
+1.14%
$-- $329,281
Jun 16, 2019 $0.00429
-0.30%
$-- $297,590
Jun 15, 2019 $0.00431
-0.59%
$-- $405,059
Jun 14, 2019 $0.00433
+1.47%
$-- $379,745
Jun 13, 2019 $0.00427
+0.72%
$-- $74,776
Jun 12, 2019 $0.00425
-1.46%
$-- $525,706
Jun 11, 2019 $0.00431
-0.37%
$-- $324,009
Jun 10, 2019 $0.00433
+0.14%
$-- $578,949
Jun 9, 2019 $0.00432
-0.05%
$-- $247,668
Jun 8, 2019 $0.00432
+1.54%
$-- $580,749
Jun 7, 2019 $0.00425
-1.66%
$-- $564,768
Jun 6, 2019 $0.00432
-1.92%
$-- $513,472
Jun 5, 2019 $0.00441
+0.79%
$-- $622,099
Jun 4, 2019 $0.00437
-0.60%
$-- $267,573
Jun 3, 2019 $0.00439
-1.61%
$-- $166,521
Jun 2, 2019 $0.00446
+3.30%
$-- $86,604
Jun 1, 2019 $0.00432
+0.95%
$-- $54,518
May 31, 2019 $0.00428
-1.69%
$-- $87,044
May 30, 2019 $0.00435
+1.43%
$-- $84,544
May 29, 2019 $0.00429
-0.97%
$-- $86,231
May 28, 2019 $0.00434
-7.80%
$-- $85,922
May 27, 2019 $0.0047
-0.02%
$-- $92,798
May 26, 2019 $0.0047
+10.68%
$-- $97,198
May 25, 2019 $0.00425
-1.92%
$-- $90,318
May 24, 2019 $0.00433
+1.74%
$-- $85,980
May 23, 2019 $0.00426
-2.63%
$-- $79,165
May 22, 2019 $0.00437
+1.41%
$-- $79,954
May 21, 2019 $0.0043
-0.23%
$-- $78,663
May 20, 2019 $0.00431
+1.95%
$-- $81,097
May 19, 2019 $0.00423
+0.40%
$-- $79,626
May 18, 2019 $0.00421
+0.25%
$-- $77,016
May 17, 2019 $0.0042
-1.14%
$-- $41,964
May 16, 2019 $0.00425
-2.84%
$-- $459,561
May 15, 2019 $0.00437
+0.82%
$-- $75,583
May 14, 2019 $0.00433
+3.94%
$-- $75,881
May 13, 2019 $0.00416
-1.66%
$-- $80,020
May 12, 2019 $0.00424
-1.00%
$-- $79,799
May 11, 2019 $0.00428
-2.42%
$-- $63,948
May 10, 2019 $0.00438
-1.91%
$-- $251,312
May 9, 2019 $0.00447
-4.19%
$-- $299,919
May 8, 2019 $0.00466
+5.48%
$-- $466,615
May 7, 2019 $0.00442
+0.82%
$-- $475,174