Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predict Historical Data

PT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2019 $0.00438
-1.77%
$-- $577,751
May 5, 2019 $0.00446
+2.84%
$-- $541,910
May 4, 2019 $0.00434
+1.17%
$-- $378,146
May 3, 2019 $0.00429
-3.49%
$-- $421,263
May 2, 2019 $0.00444
+2.92%
$-- $585,783
May 1, 2019 $0.00432
-5.32%
$-- $585,870
Apr 30, 2019 $0.00456
-4.94%
$-- $532,599
Apr 29, 2019 $0.0048
+8.40%
$-- $612,418
Apr 28, 2019 $0.00441
-1.74%
$-- $560,245
Apr 27, 2019 $0.00449
-6.83%
$-- $536,779
Apr 26, 2019 $0.00482
+1.50%
$-- $581,608
Apr 25, 2019 $0.00476
-0.18%
$-- $873,088
Apr 24, 2019 $0.00477
-0.88%
$-- $252,030
Apr 23, 2019 $0.00481
-2.35%
$-- $564,176
Apr 22, 2019 $0.00492
+0.98%
$-- $578,159
Apr 21, 2019 $0.00488
-1.43%
$-- $539,331
Apr 20, 2019 $0.00495
+6.17%
$-- $618,678
Apr 19, 2019 $0.00466
+0.16%
$-- $527,169
Download