NPC Solana Historical Data

NPCS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0158
-6.34%
$ 15.31 million $ 86,015
Jan 12, 2025 $ 0.0165
+23.55%
$ 16.04 million $ 175,020
Jan 11, 2025 $ 0.0133
+29.03%
$ 12.85 million $ 190,307
Jan 10, 2025 $ 0.0104
+3.27%
$ 10.04 million $ 413,487
Jan 9, 2025 $ 0.00996
-9.12%
$ 9.65 million $ 439,356
Jan 8, 2025 $ 0.011
-1.04%
$ 10.63 million $ 301,195
Jan 7, 2025 $ 0.0111
-9.07%
$ 10.74 million $ 511,834
Jan 6, 2025 $ 0.0122
-8.75%
$ 11.83 million $ 915,336
Jan 5, 2025 $ 0.0134
-9.89%
$ 12.98 million $ 1.23 million
Jan 4, 2025 $ 0.0149
+9.33%
$ 14.43 million $ 1.2 million
Jan 3, 2025 $ 0.0136
-0.37%
$ 13.21 million $ 916,235
Jan 2, 2025 $ 0.0137
-1.31%
$ 13.24 million $ 1.07 million
Jan 1, 2025 $ 0.0138
-1.40%
$ 13.42 million $ 330,921
Dec 31, 2024 $ 0.0141
+12.48%
$ 13.66 million $ 1.2 million
Dec 30, 2024 $ 0.0125
+3.58%
$ 12.14 million $ 1.11 million
Dec 29, 2024 $ 0.0121
-4.58%
$ 11.71 million $ 1.03 million
Dec 28, 2024 $ 0.0127
+6.33%
$ 12.27 million $ 1.07 million
Dec 27, 2024 $ 0.0119
-7.15%
$ 11.56 million $ 532,613
Dec 26, 2024 $ 0.0128
-7.50%
$ 12.45 million $ 287,821
Dec 25, 2024 $ 0.0139
-10.88%
$ 13.46 million $ 444,798
Dec 24, 2024 $ 0.0156
+3.55%
$ 15.11 million $ 376,255
Dec 23, 2024 $ 0.015
+9.81%
$ 14.59 million $ 639,046
Dec 22, 2024 $ 0.0137
-6.32%
$ 13.29 million $ 335,733
Dec 21, 2024 $ 0.0146
-8.04%
$ 14.18 million $ 738,051
Dec 20, 2024 $ 0.0159
-1.34%
$ 15.42 million $ 718,446
Dec 19, 2024 $ 0.0161
-2.67%
$ 15.63 million $ 401,963
Dec 18, 2024 $ 0.0166
-8.32%
$ 16.06 million $ 360,312
Dec 17, 2024 $ 0.0181
-15.53%
$ 17.52 million $ 385,236
Dec 16, 2024 $ 0.0214
+33.44%
$ 20.74 million $ 845,787
Dec 15, 2024 $ 0.0161
-5.59%
$ 15.57 million $ 353,303
Dec 14, 2024 $ 0.017
-3.07%
$ 16.48 million $ 393,742
Dec 13, 2024 $ 0.0175
-1.63%
$ 17 million $ 444,241
Dec 12, 2024 $ 0.0178
+1.23%
$ 17.28 million $ 772,793
Dec 11, 2024 $ 0.0176
-1.89%
$ 17.08 million $ 411,340
Dec 10, 2024 $ 0.018
-14.15%
$ 17.41 million $ 350,695
Dec 9, 2024 $ 0.0209
-1.02%
$ 20.29 million $ 585,642
Dec 8, 2024 $ 0.0211
-3.06%
$ 20.5 million $ 458,539
Dec 7, 2024 $ 0.0219
-11.14%
$ 21.2 million $ 967,369
Dec 6, 2024 $ 0.0245
+20.34%
$ 23.81 million $ 1.01 million
Dec 5, 2024 $ 0.0204
+3.48%
$ 19.78 million $ 1.13 million
Dec 4, 2024 $ 0.0197
+9.50%
$ 19.1 million $ 1.26 million
Dec 3, 2024 $ 0.018
-1.84%
$ 17.46 million $ 1.09 million
Dec 2, 2024 $ 0.0182
+1.71%
$ 17.5 million $ 906,614
Dec 1, 2024 $ 0.018
+1.39%
$ 17.41 million $ 480,965
Nov 30, 2024 $ 0.0177
-3.52%
$ 17.17 million $ 240,105
Nov 29, 2024 $ 0.0183
-3.79%
$ 17.77 million $ 295,251
Nov 28, 2024 $ 0.019
-9.57%
$ 18.44 million $ 855,728
Nov 27, 2024 $ 0.021
-2.62%
$ 20.41 million $ 832,322
Nov 26, 2024 $ 0.0217
+9.80%
$ 21 million $ 958,834
Nov 25, 2024 $ 0.0197
+9.19%
$ 19.14 million $ 341,372