NPC Solana Historical Data

NPCS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00702
+6.78%
$6.81 million $208,456
Apr 11, 2025 $0.00658
+7.26%
$6.38 million $177,502
Apr 10, 2025 $0.00613
-5.40%
$5.94 million $161,081
Apr 9, 2025 $0.00647
+10.39%
$6.28 million $193,402
Apr 8, 2025 $0.00586
-5.19%
$5.69 million $179,363
Apr 7, 2025 $0.00618
+6.22%
$6 million $197,129
Apr 6, 2025 $0.00582
-14.56%
$5.64 million $186,970
Apr 5, 2025 $0.00681
+0.39%
$6.6 million $183,285
Apr 4, 2025 $0.00678
+0.82%
$6.58 million $178,617
Apr 3, 2025 $0.00673
+10.80%
$6.52 million $179,836
Apr 2, 2025 $0.00608
-15.85%
$5.89 million $202,923
Apr 1, 2025 $0.00724
-10.81%
$7.02 million $296,389
Mar 31, 2025 $0.00811
+11.91%
$7.86 million $194,229
Mar 30, 2025 $0.00725
+1.89%
$7.03 million $170,777
Mar 29, 2025 $0.00712
+2.48%
$6.9 million $179,248
Mar 28, 2025 $0.00694
-2.49%
$6.73 million $160,275
Mar 27, 2025 $0.00711
+1.98%
$6.9 million $171,635
Mar 26, 2025 $0.00698
-4.70%
$6.77 million $212,991
Mar 25, 2025 $0.00732
+5.26%
$7.1 million $197,350
Mar 24, 2025 $0.00695
+1.46%
$6.74 million $183,740
Mar 23, 2025 $0.00686
+4.94%
$6.65 million $162,086
Mar 22, 2025 $0.00653
-1.55%
$6.34 million $145,045
Mar 21, 2025 $0.00664
-1.90%
$6.43 million $156,689
Mar 20, 2025 $0.00677
-3.07%
$6.57 million $154,157
Mar 19, 2025 $0.00699
+4.75%
$6.77 million $167,817
Mar 18, 2025 $0.00667
+0.68%
$6.47 million $164,706
Mar 17, 2025 $0.00663
-6.26%
$6.43 million $186,959
Mar 16, 2025 $0.00706
-8.61%
$6.84 million $192,006
Mar 15, 2025 $0.00771
-5.86%
$7.47 million $202,690
Mar 14, 2025 $0.00838
+8.57%
$8.12 million $231,098
Mar 13, 2025 $0.00773
+0.35%
$7.49 million $201,310
Mar 12, 2025 $0.0077
+0.08%
$7.47 million $207,853
Mar 11, 2025 $0.0077
+9.92%
$7.46 million $202,094
Mar 10, 2025 $0.007
-3.43%
$6.79 million $190,691
Mar 9, 2025 $0.00725
-6.41%
$7.03 million $190,323
Mar 8, 2025 $0.00775
-3.06%
$7.51 million $182,190
Mar 7, 2025 $0.00799
-3.55%
$7.74 million $209,326
Mar 6, 2025 $0.00829
-2.80%
$8.03 million $215,427
Mar 5, 2025 $0.00852
+3.29%
$8.26 million $213,899
Mar 4, 2025 $0.00825
+0.58%
$8 million $212,881
Mar 3, 2025 $0.00818
-20.20%
$7.94 million $232,528
Mar 2, 2025 $0.0102
+19.92%
$9.92 million $280,128
Mar 1, 2025 $0.00851
-9.83%
$8.25 million $259,956
Feb 28, 2025 $0.00944
+34.95%
$9.15 million $319,515
Feb 27, 2025 $0.00699
-2.41%
$6.78 million $234,794
Feb 26, 2025 $0.00717
-0.47%
$6.96 million $189,540
Feb 25, 2025 $0.0072
+4.33%
$6.98 million $227,423
Feb 24, 2025 $0.00688
-10.29%
$6.68 million $311,092
Feb 23, 2025 $0.00767
-0.53%
$7.44 million $313,291
Feb 22, 2025 $0.0077
-5.46%
$7.47 million $305,404