NPC Solana Historical Data

NPCS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.00816
-3.89%
$7.92 million $306,431
Feb 20, 2025 $0.0085
+4.50%
$8.24 million $304,166
Feb 19, 2025 $0.00815
-3.79%
$7.9 million $397,343
Feb 18, 2025 $0.00847
-11.42%
$8.21 million $386,200
Feb 17, 2025 $0.00955
+12.41%
$9.26 million $471,483
Feb 16, 2025 $0.0085
-4.81%
$8.25 million $353,121
Feb 15, 2025 $0.00894
-3.58%
$8.67 million $381,619
Feb 14, 2025 $0.00929
+1.76%
$9.01 million $382,309
Feb 13, 2025 $0.00913
+0.05%
$8.86 million $370,437
Feb 12, 2025 $0.00912
-4.29%
$8.85 million $423,501
Feb 11, 2025 $0.00953
-1.28%
$9.24 million $574,605
Feb 10, 2025 $0.00966
-12.12%
$9.36 million $449,848
Feb 9, 2025 $0.00987
-10.89%
$9.57 million $383,676
Feb 8, 2025 $0.0111
+13.40%
$10.74 million $448,284
Feb 7, 2025 $0.00976
-1.22%
$9.47 million $465,196
Feb 6, 2025 $0.00988
-1.49%
$9.58 million $394,878
Feb 5, 2025 $0.01
-9.55%
$9.73 million $394,776
Feb 4, 2025 $0.0111
-8.41%
$10.76 million $426,228
Feb 3, 2025 $0.0121
+11.76%
$11.74 million $493,623
Feb 2, 2025 $0.0109
-2.25%
$10.55 million $421,267
Feb 1, 2025 $0.0111
-14.94%
$10.78 million $424,923
Jan 31, 2025 $0.0131
-1.42%
$12.69 million $505,998
Jan 30, 2025 $0.0133
+1.58%
$12.88 million $754,701
Jan 29, 2025 $0.013
+21.26%
$12.64 million $758,299
Jan 28, 2025 $0.0108
-9.76%
$10.43 million $471,535
Jan 27, 2025 $0.0119
-2.69%
$11.54 million $753,899
Jan 26, 2025 $0.0122
-2.58%
$11.87 million $1.17 million
Jan 25, 2025 $0.0126
+7.03%
$12.19 million $749,204
Jan 24, 2025 $0.0118
-13.32%
$11.49 million $820,728
Jan 23, 2025 $0.0137
-13.23%
$13.3 million $367,957
Jan 22, 2025 $0.0159
+12.64%
$15.37 million $903,478
Jan 21, 2025 $0.0139
+60.09%
$13.51 million $535,072
Jan 20, 2025 $0.0087
+30.75%
$8.44 million $465,157
Jan 19, 2025 $0.00664
-16.42%
$6.44 million $451,258
Jan 18, 2025 $0.00795
-22.08%
$7.71 million $401,961
Jan 17, 2025 $0.0102
+7.47%
$9.89 million $405,442
Jan 16, 2025 $0.00948
-6.73%
$9.2 million $404,132
Jan 15, 2025 $0.0102
+8.87%
$9.86 million $386,494
Jan 14, 2025 $0.00934
-45.02%
$9.06 million $378,410
Jan 13, 2025 $0.0158
-6.34%
$15.31 million $86,015
Jan 12, 2025 $0.0165
+23.55%
$16.04 million $175,020
Jan 11, 2025 $0.0133
+29.03%
$12.85 million $190,307
Jan 10, 2025 $0.0104
+3.27%
$10.04 million $413,487
Jan 9, 2025 $0.00996
-9.12%
$9.65 million $439,356
Jan 8, 2025 $0.011
-1.04%
$10.63 million $301,195
Jan 7, 2025 $0.0111
-9.07%
$10.74 million $511,834
Jan 6, 2025 $0.0122
-8.75%
$11.83 million $915,336
Jan 5, 2025 $0.0134
-9.89%
$12.98 million $1.23 million
Jan 4, 2025 $0.0149
+9.33%
$14.43 million $1.2 million
Jan 3, 2025 $0.0136
-0.37%
$13.21 million $916,235