NPC Solana Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0044
-8.14%
$4.27 million $225,842
May 31, 2025 $0.00479
-4.25%
$4.65 million $213,785
May 30, 2025 $0.00501
-4.52%
$4.85 million $218,243
May 29, 2025 $0.00524
-3.73%
$5.08 million $204,660
May 28, 2025 $0.00545
-3.35%
$5.28 million $273,629
May 27, 2025 $0.00564
-1.03%
$5.46 million $188,605
May 26, 2025 $0.00569
-1.10%
$5.52 million $200,892
May 25, 2025 $0.00576
-4.71%
$5.58 million $204,099
May 24, 2025 $0.00604
-3.26%
$5.86 million $214,951
May 23, 2025 $0.00624
+8.53%
$6.05 million $237,946
May 22, 2025 $0.00575
-0.72%
$5.58 million $198,258
May 21, 2025 $0.00579
-1.51%
$5.62 million $282,568
May 20, 2025 $0.00588
-2.17%
$5.7 million $219,513
May 19, 2025 $0.00601
+1.11%
$5.83 million $204,756
May 18, 2025 $0.00594
+4.44%
$5.76 million $214,459
May 17, 2025 $0.00569
-1.87%
$5.52 million $212,333
May 16, 2025 $0.0058
-1.45%
$5.62 million $221,286
May 15, 2025 $0.00589
-6.16%
$5.71 million $221,848
May 14, 2025 $0.00628
-5.62%
$6.09 million $321,789
May 13, 2025 $0.00665
-1.60%
$6.45 million $278,561
May 12, 2025 $0.00676
-5.08%
$6.56 million $283,578
May 11, 2025 $0.00712
-3.72%
$6.91 million $319,953
May 10, 2025 $0.00768
+13.84%
$7.45 million $268,648
May 9, 2025 $0.00675
+4.44%
$6.55 million $284,899
May 8, 2025 $0.00643
+6.27%
$6.24 million $242,922
May 7, 2025 $0.00605
+1.98%
$5.87 million $289,787
May 6, 2025 $0.00594
-4.12%
$5.76 million $231,674
May 5, 2025 $0.00619
+0.33%
$6.01 million $223,597
May 4, 2025 $0.00618
+4.05%
$5.99 million $264,467
May 3, 2025 $0.00594
-7.52%
$5.76 million $238,969
May 2, 2025 $0.00642
+4.59%
$6.23 million $266,357
May 1, 2025 $0.00613
-12.36%
$5.95 million $258,675
Apr 30, 2025 $0.007
-10.22%
$6.78 million $400,565
Apr 29, 2025 $0.00774
+2.28%
$7.5 million $389,515
Apr 28, 2025 $0.00757
+3.85%
$7.34 million $346,458
Apr 27, 2025 $0.00728
-3.97%
$7.06 million $328,003
Apr 26, 2025 $0.00758
+2.67%
$7.35 million $350,411
Apr 25, 2025 $0.00738
-0.63%
$7.16 million $384,601
Apr 24, 2025 $0.00743
-4.35%
$7.2 million $205,578
Apr 23, 2025 $0.00776
+4.69%
$7.53 million $299,313
Apr 22, 2025 $0.00742
+12.19%
$7.19 million $283,519
Apr 21, 2025 $0.00661
-1.17%
$6.41 million $245,046
Apr 20, 2025 $0.00669
+3.88%
$6.49 million $252,127
Apr 19, 2025 $0.00644
+9.83%
$6.25 million $262,092
Apr 18, 2025 $0.00587
-2.96%
$5.69 million $234,812
Apr 17, 2025 $0.00604
-0.31%
$5.86 million $200,759
Apr 16, 2025 $0.00606
-0.09%
$5.88 million $206,427
Apr 15, 2025 $0.00606
-5.81%
$5.88 million $181,256
Apr 14, 2025 $0.00644
-0.51%
$6.24 million $186,155
Apr 13, 2025 $0.00647
-7.89%
$6.27 million $192,193