Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPC Solana Historical Data

NPCS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.00411
-0.53%
$3.99 million $155,149
Jul 18, 2025 $0.00413
+4.75%
$4 million $173,631
Jul 17, 2025 $0.00394
-5.43%
$3.82 million $196,962
Jul 16, 2025 $0.00417
+15.07%
$4.04 million $182,542
Jul 15, 2025 $0.00362
-8.09%
$3.51 million $194,539
Jul 14, 2025 $0.00394
-8.86%
$3.82 million $206,235
Jul 13, 2025 $0.00432
+6.57%
$4.19 million $181,122
Jul 12, 2025 $0.00406
-7.77%
$3.93 million $175,277
Jul 11, 2025 $0.0044
-8.94%
$4.26 million $242,596
Jul 10, 2025 $0.0046
+3.76%
$4.47 million $176,452
Jul 9, 2025 $0.00444
+1.82%
$4.3 million $156,287
Jul 8, 2025 $0.00436
-3.33%
$4.23 million $229,366
Jul 7, 2025 $0.00451
-0.60%
$4.37 million $219,869
Jul 6, 2025 $0.00454
+2.17%
$4.4 million $214,936
Jul 5, 2025 $0.00444
-7.37%
$4.3 million $229,122
Jul 4, 2025 $0.00479
-3.29%
$4.65 million $260,159
Jul 3, 2025 $0.00495
-5.00%
$4.8 million $220,888
Jul 2, 2025 $0.00522
+17.39%
$5.06 million $223,415
Jul 1, 2025 $0.00444
-7.46%
$4.3 million $238,552
Jun 30, 2025 $0.00479
-12.02%
$4.65 million $299,329
Jun 29, 2025 $0.00545
-3.56%
$5.28 million $292,677
Jun 28, 2025 $0.00565
+20.98%
$5.48 million $309,747
Jun 27, 2025 $0.00467
+8.11%
$4.53 million $273,441
Jun 26, 2025 $0.00432
+13.49%
$4.19 million $243,161
Jun 25, 2025 $0.0038
+6.99%
$3.69 million $204,073
Jun 24, 2025 $0.00355
-6.50%
$3.44 million $198,517
Jun 23, 2025 $0.0038
+19.73%
$3.68 million $216,577
Jun 22, 2025 $0.00317
-15.16%
$3.08 million $419,376
Jun 21, 2025 $0.00374
-4.57%
$3.63 million $278,748
Jun 20, 2025 $0.00392
-4.65%
$3.8 million $239,123
Jun 19, 2025 $0.00411
-2.55%
$3.98 million $242,253
Jun 18, 2025 $0.00422
+8.03%
$4.09 million $243,836
Jun 17, 2025 $0.00391
-14.45%
$3.79 million $237,956
Jun 16, 2025 $0.00457
+0.61%
$4.43 million $231,077
Jun 15, 2025 $0.00454
+4.51%
$4.4 million $231,172
Jun 14, 2025 $0.00434
-2.99%
$4.21 million $214,303
Jun 13, 2025 $0.00448
-3.91%
$4.34 million $246,819
Jun 12, 2025 $0.00466
-8.05%
$4.52 million $251,576
Jun 11, 2025 $0.00507
-3.54%
$4.91 million $271,827
Jun 10, 2025 $0.00525
+13.45%
$5.09 million $336,207
Jun 9, 2025 $0.00463
-3.45%
$4.49 million $266,485
Jun 8, 2025 $0.00479
+9.40%
$4.65 million $243,336
Jun 7, 2025 $0.00438
+2.25%
$4.25 million $250,727
Jun 6, 2025 $0.00429
+11.13%
$4.16 million $243,496
Jun 5, 2025 $0.00386
-6.92%
$3.74 million $240,539
Jun 4, 2025 $0.00415
-8.58%
$4.02 million $267,966
Jun 3, 2025 $0.00454
+1.72%
$4.4 million $218,546
Jun 2, 2025 $0.00446
+1.27%
$4.32 million $221,559
Jun 1, 2025 $0.0044
-8.14%
$4.27 million $225,842
May 31, 2025 $0.00479
-4.25%
$4.65 million $213,785