Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NPC Solana Historical Data

NPCS Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.00815
-3.79%
$7.9 million $397,343
Feb 18, 2025 $0.00847
-11.42%
$8.21 million $386,200
Feb 17, 2025 $0.00955
+12.41%
$9.26 million $471,483
Feb 16, 2025 $0.0085
-4.81%
$8.25 million $353,121
Feb 15, 2025 $0.00894
-3.58%
$8.67 million $381,619
Feb 14, 2025 $0.00929
+1.76%
$9.01 million $382,309
Feb 13, 2025 $0.00913
+0.05%
$8.86 million $370,437
Feb 12, 2025 $0.00912
-4.29%
$8.85 million $423,501
Feb 11, 2025 $0.00953
-1.28%
$9.24 million $574,605
Feb 10, 2025 $0.00966
-12.12%
$9.36 million $449,848
Feb 9, 2025 $0.00987
-10.89%
$9.57 million $383,676
Feb 8, 2025 $0.0111
+13.40%
$10.74 million $448,284
Feb 7, 2025 $0.00976
-1.22%
$9.47 million $465,196
Feb 6, 2025 $0.00988
-1.49%
$9.58 million $394,878
Feb 5, 2025 $0.01
-9.55%
$9.73 million $394,776
Feb 4, 2025 $0.0111
-8.41%
$10.76 million $426,228
Feb 3, 2025 $0.0121
+11.76%
$11.74 million $493,623
Feb 2, 2025 $0.0109
-2.25%
$10.55 million $421,267
Feb 1, 2025 $0.0111
-14.94%
$10.78 million $424,923
Jan 31, 2025 $0.0131
-1.42%
$12.69 million $505,998
Jan 30, 2025 $0.0133
+1.58%
$12.88 million $754,701
Jan 29, 2025 $0.013
+21.26%
$12.64 million $758,299
Jan 28, 2025 $0.0108
-9.76%
$10.43 million $471,535
Jan 27, 2025 $0.0119
-2.69%
$11.54 million $753,899
Jan 26, 2025 $0.0122
-2.58%
$11.87 million $1.17 million
Jan 25, 2025 $0.0126
+7.03%
$12.19 million $749,204
Jan 24, 2025 $0.0118
-13.32%
$11.49 million $820,728
Jan 23, 2025 $0.0137
-13.23%
$13.3 million $367,957
Jan 22, 2025 $0.0159
+12.64%
$15.37 million $903,478
Jan 21, 2025 $0.0139
+60.09%
$13.51 million $535,072
Jan 20, 2025 $0.0087
+30.75%
$8.44 million $465,157
Jan 19, 2025 $0.00664
-16.42%
$6.44 million $451,258
Jan 18, 2025 $0.00795
-22.08%
$7.71 million $401,961
Jan 17, 2025 $0.0102
+7.47%
$9.89 million $405,442
Jan 16, 2025 $0.00948
-6.73%
$9.2 million $404,132
Jan 15, 2025 $0.0102
+8.87%
$9.86 million $386,494
Jan 14, 2025 $0.00934
-45.02%
$9.06 million $378,410
Jan 13, 2025 $0.0158
-6.34%
$15.31 million $86,015
Jan 12, 2025 $0.0165
+23.55%
$16.04 million $175,020
Jan 11, 2025 $0.0133
+29.03%
$12.85 million $190,307
Jan 10, 2025 $0.0104
+3.27%
$10.04 million $413,487
Jan 9, 2025 $0.00996
-9.12%
$9.65 million $439,356
Jan 8, 2025 $0.011
-1.04%
$10.63 million $301,195
Jan 7, 2025 $0.0111
-9.07%
$10.74 million $511,834
Jan 6, 2025 $0.0122
-8.75%
$11.83 million $915,336
Jan 5, 2025 $0.0134
-9.89%
$12.98 million $1.23 million
Jan 4, 2025 $0.0149
+9.33%
$14.43 million $1.2 million
Jan 3, 2025 $0.0136
-0.37%
$13.21 million $916,235
Jan 2, 2025 $0.0137
-1.31%
$13.24 million $1.07 million
Jan 1, 2025 $0.0138
-1.40%
$13.42 million $330,921