NPC Solana Historical Data

NPCS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0137
-1.31%
$13.24 million $1.07 million
Jan 1, 2025 $0.0138
-1.40%
$13.42 million $330,921
Dec 31, 2024 $0.0141
+12.48%
$13.66 million $1.2 million
Dec 30, 2024 $0.0125
+3.58%
$12.14 million $1.11 million
Dec 29, 2024 $0.0121
-4.58%
$11.71 million $1.03 million
Dec 28, 2024 $0.0127
+6.33%
$12.27 million $1.07 million
Dec 27, 2024 $0.0119
-7.15%
$11.56 million $532,613
Dec 26, 2024 $0.0128
-7.50%
$12.45 million $287,821
Dec 25, 2024 $0.0139
-10.88%
$13.46 million $444,798
Dec 24, 2024 $0.0156
+3.55%
$15.11 million $376,255
Dec 23, 2024 $0.015
+9.81%
$14.59 million $639,046
Dec 22, 2024 $0.0137
-6.32%
$13.29 million $335,733
Dec 21, 2024 $0.0146
-8.04%
$14.18 million $738,051
Dec 20, 2024 $0.0159
-1.34%
$15.42 million $718,446
Dec 19, 2024 $0.0161
-2.67%
$15.63 million $401,963
Dec 18, 2024 $0.0166
-8.32%
$16.06 million $360,312
Dec 17, 2024 $0.0181
-15.53%
$17.52 million $385,236
Dec 16, 2024 $0.0214
+33.44%
$20.74 million $845,787
Dec 15, 2024 $0.0161
-5.59%
$15.57 million $353,303
Dec 14, 2024 $0.017
-3.07%
$16.48 million $393,742
Dec 13, 2024 $0.0175
-1.63%
$17 million $444,241
Dec 12, 2024 $0.0178
+1.23%
$17.28 million $772,793
Dec 11, 2024 $0.0176
-1.89%
$17.08 million $411,340
Dec 10, 2024 $0.018
-14.15%
$17.41 million $350,695
Dec 9, 2024 $0.0209
-1.02%
$20.29 million $585,642
Dec 8, 2024 $0.0211
-3.06%
$20.5 million $458,539
Dec 7, 2024 $0.0219
-11.14%
$21.2 million $967,369
Dec 6, 2024 $0.0245
+20.34%
$23.81 million $1.01 million
Dec 5, 2024 $0.0204
+3.48%
$19.78 million $1.13 million
Dec 4, 2024 $0.0197
+9.50%
$19.1 million $1.26 million
Dec 3, 2024 $0.018
-1.84%
$17.46 million $1.09 million
Dec 2, 2024 $0.0182
+1.71%
$17.5 million $906,614
Dec 1, 2024 $0.018
+1.39%
$17.41 million $480,965
Nov 30, 2024 $0.0177
-3.52%
$17.17 million $240,105
Nov 29, 2024 $0.0183
-3.79%
$17.77 million $295,251
Nov 28, 2024 $0.019
-9.57%
$18.44 million $855,728
Nov 27, 2024 $0.021
-2.62%
$20.41 million $832,322
Nov 26, 2024 $0.0217
+9.80%
$21 million $958,834
Nov 25, 2024 $0.0197
+9.19%
$19.14 million $341,372
Nov 24, 2024 $0.0181
-4.43%
$17.54 million $343,951
Nov 23, 2024 $0.0189
+1.16%
$18.36 million $483,282
Nov 22, 2024 $0.0187
-2.25%
$18.15 million $537,133
Nov 21, 2024 $0.0195
+2.83%
$18.88 million $436,085
Nov 20, 2024 $0.0189
-1.15%
$18.36 million $294,616
Nov 19, 2024 $0.0192
-10.98%
$18.57 million $634,960
Nov 18, 2024 $0.0215
+4.44%
$20.86 million $709,725
Nov 17, 2024 $0.0206
+0.07%
$19.98 million $707,800
Nov 16, 2024 $0.0206
+9.99%
$19.95 million $843,298
Nov 15, 2024 $0.0188
-4.39%
$18.19 million $774,015
Nov 14, 2024 $0.0197
-2.30%
$19.09 million $755,083