NPC Solana Historical Data

NPCS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0201
-16.82%
$19.53 million $875,896
Nov 12, 2024 $0.0241
-10.34%
$23.34 million $931,541
Nov 11, 2024 $0.027
+25.48%
$26.15 million $964,432
Nov 10, 2024 $0.0216
+10.00%
$20.96 million $520,835
Nov 9, 2024 $0.0194
+2.41%
$18.85 million $272,348
Nov 8, 2024 $0.019
-2.32%
$18.41 million $257,472
Nov 7, 2024 $0.0194
-13.78%
$18.79 million $642,276
Nov 6, 2024 $0.0224
+16.65%
$21.74 million $694,742
Nov 5, 2024 $0.0192
+5.02%
$18.63 million $408,451
Nov 4, 2024 $0.0184
-3.17%
$17.88 million $340,602
Nov 3, 2024 $0.0191
-9.56%
$18.51 million $455,624
Nov 2, 2024 $0.0211
-5.03%
$20.46 million $524,035
Nov 1, 2024 $0.0222
+2.90%
$21.52 million $490,205
Oct 31, 2024 $0.0216
-2.55%
$21.57 million $318,599
Oct 30, 2024 $0.0221
-13.37%
$22.14 million $651,789
Oct 29, 2024 $0.0256
+26.40%
$25.55 million $574,758
Oct 28, 2024 $0.0202
-3.19%
$20.23 million $501,866
Oct 27, 2024 $0.0209
-6.41%
$20.9 million $765,060
Oct 26, 2024 $0.0223
+2.64%
$22.33 million $768,626
Oct 25, 2024 $0.0216
-17.52%
$21.64 million $753,853
Oct 24, 2024 $0.0262
+3.06%
$26.22 million $1.03 million
Oct 23, 2024 $0.0254
-7.57%
$25.43 million $721,023
Oct 22, 2024 $0.0276
+2.39%
$27.55 million $531,590
Oct 21, 2024 $0.0269
-15.01%
$26.93 million $814,484
Oct 20, 2024 $0.0316
+8.46%
$31.62 million $881,670
Oct 19, 2024 $0.0292
-10.79%
$29.16 million $863,020
Oct 18, 2024 $0.0327
+12.83%
$32.67 million $1.86 million
Oct 17, 2024 $0.029
-14.02%
$28.96 million $3.55 million
Oct 16, 2024 $0.0337
+66.94%
$33.65 million $3.98 million
Oct 15, 2024 $0.0201
+34.95%
$20.15 million $1.3 million
Oct 14, 2024 $0.0149
+15.11%
$14.9 million $990,672
Oct 13, 2024 $0.0129
+20.68%
$12.95 million $801,699
Oct 12, 2024 $0.0107
+1.37%
$10.73 million $583,514
Oct 11, 2024 $0.0106
-10.68%
$10.58 million $547,545
Oct 10, 2024 $0.0118
+26.65%
$11.85 million $476,851
Oct 9, 2024 $0.00936
-15.35%
$9.36 million $391,887
Oct 8, 2024 $0.0111
-9.88%
$11.05 million $467,082
Oct 7, 2024 $0.0123
+2.10%
$12.27 million $432,104
Oct 6, 2024 $0.012
-1.40%
$12.02 million $430,254
Oct 5, 2024 $0.0121
+9.27%
$12.13 million $491,652
Oct 4, 2024 $0.0111
+5.31%
$11.1 million $586,981
Oct 3, 2024 $0.0105
+7.91%
$10.53 million $459,721
Oct 2, 2024 $0.00976
+4.78%
$9.76 million $432,460
Oct 1, 2024 $0.00933
+12.83%
$9.33 million $417,027
Sep 30, 2024 $0.0082
-4.87%
$8.2 million $259,794
Sep 29, 2024 $0.00862
-2.66%
$8.62 million $307,766
Sep 28, 2024 $0.00884
+2.94%
$8.84 million $332,111
Sep 27, 2024 $0.00865
+8.39%
$8.65 million $372,844
Sep 26, 2024 $0.00798
+4.35%
$7.98 million $367,774
Sep 25, 2024 $0.00768
+11.67%
$7.68 million $383,154