NPC Solana Historical Data

NPCS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000735
+34.97%
$733,296 $18,888
Feb 5, 2026 $0.000544
-18.14%
$543,308 $22,627
Feb 4, 2026 $0.000665
-1.80%
$663,719 $25,539
Feb 3, 2026 $0.000677
-14.77%
$675,666 $12,258
Feb 2, 2026 $0.000794
+3.03%
$792,755 $6,189
Feb 1, 2026 $0.000771
-3.42%
$769,448 $5,862
Jan 31, 2026 $0.000798
-8.54%
$796,684 $7,451
Jan 30, 2026 $0.000873
+1.79%
$871,115 $7,125
Jan 29, 2026 $0.000858
-5.68%
$855,764 $16,100
Jan 28, 2026 $0.000909
-0.77%
$907,252 $9,899
Jan 27, 2026 $0.000911
+0.42%
$909,134 $20,421
Jan 26, 2026 $0.000907
+5.56%
$905,315 $31,968
Jan 25, 2026 $0.000859
-7.30%
$857,627 $14,344
Jan 24, 2026 $0.000927
-1.27%
$925,198 $12,956
Jan 23, 2026 $0.000939
-5.85%
$936,755 $42,422
Jan 22, 2026 $0.000996
-0.52%
$994,232 $17,985
Jan 21, 2026 $0.001
-0.25%
$999,184 $37,267
Jan 20, 2026 $0.001
-2.89%
$1 million $68,337
Jan 19, 2026 $0.00103
-8.89%
$1.03 million $69,932
Jan 18, 2026 $0.00113
+17.99%
$1.13 million $54,392
Jan 17, 2026 $0.000962
-12.07%
$959,572 $77,189
Jan 16, 2026 $0.00109
-9.80%
$1.09 million $95,295
Jan 15, 2026 $0.00121
-7.14%
$1.21 million $54,053
Jan 14, 2026 $0.00131
+3.98%
$1.3 million $86,268
Jan 13, 2026 $0.00126
+0.71%
$1.25 million $77,494
Jan 12, 2026 $0.00125
-1.42%
$1.24 million $72,537
Jan 11, 2026 $0.00126
+4.11%
$1.26 million $22,632
Jan 10, 2026 $0.00121
-0.74%
$1.21 million $38,083
Jan 9, 2026 $0.00122
-0.79%
$1.22 million $25,695
Jan 8, 2026 $0.00123
-0.80%
$1.23 million $49,151
Jan 7, 2026 $0.00124
-5.76%
$1.25 million $60,556
Jan 6, 2026 $0.00132
+7.21%
$1.32 million $35,400
Jan 5, 2026 $0.00123
+4.42%
$1.23 million $3,086
Jan 4, 2026 $0.00118
+3.87%
$1.18 million $4,491
Jan 3, 2026 $0.00113
-2.66%
$1.13 million $8,698
Jan 2, 2026 $0.00117
+4.49%
$1.16 million $2,225
Jan 1, 2026 $0.00112
+1.58%
$1.11 million $3,995
Dec 31, 2025 $0.0011
-3.97%
$1.1 million $4,979
Dec 30, 2025 $0.00114
+0.02%
$1.14 million $6,140
Dec 29, 2025 $0.00114
+0.75%
$1.15 million $4,060
Dec 28, 2025 $0.00113
+2.73%
$1.13 million $7,857
Dec 27, 2025 $0.00111
+0.84%
$1.1 million $1,790
Dec 26, 2025 $0.0011
+2.02%
$1.09 million $2,179
Dec 25, 2025 $0.00109
+1.63%
$1.07 million $2,605
Dec 24, 2025 $0.00107
-2.78%
$1.07 million $5,981
Dec 23, 2025 $0.0011
-1.72%
$1.1 million $4,970
Dec 22, 2025 $0.00112
-2.32%
$1.12 million $8,200
Dec 21, 2025 $0.00114
-2.00%
$1.14 million $6,912
Dec 20, 2025 $0.00116
-1.36%
$1.16 million $5,869
Dec 19, 2025 $0.00118
+8.27%
$1.18 million $6,077