NPC Solana Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0011
-3.76%
$1.09 million $3,287
Dec 17, 2025 $0.00114
-4.13%
$1.14 million $3,857
Dec 16, 2025 $0.00119
-1.04%
$1.19 million $5,694
Dec 15, 2025 $0.0012
-3.02%
$1.2 million $16,925
Dec 14, 2025 $0.00124
-1.47%
$1.23 million $29,897
Dec 13, 2025 $0.00126
-0.66%
$1.26 million $15,497
Dec 12, 2025 $0.00127
-1.41%
$1.27 million $27,225
Dec 11, 2025 $0.00129
-2.92%
$1.29 million $31,045
Dec 10, 2025 $0.00133
+2.59%
$1.32 million $57,755
Dec 9, 2025 $0.00129
+1.70%
$1.29 million $64,240
Dec 8, 2025 $0.00127
-0.40%
$1.27 million $53,527
Dec 7, 2025 $0.00128
+0.89%
$1.27 million $17,888
Dec 6, 2025 $0.00127
-1.49%
$1.26 million $60,772
Dec 5, 2025 $0.00128
-2.16%
$1.28 million $130,467
Dec 4, 2025 $0.00131
-1.31%
$1.31 million $152,573
Dec 3, 2025 $0.00133
+7.36%
$1.33 million $135,085
Dec 2, 2025 $0.00124
+3.74%
$1.24 million $82,598
Dec 1, 2025 $0.00119
-11.87%
$1.19 million $22,904
Nov 30, 2025 $0.00139
+0.37%
$1.35 million $47,936
Nov 29, 2025 $0.00138
-0.22%
$1.38 million $52,535
Nov 28, 2025 $0.00138
-2.03%
$1.38 million $60,656
Nov 27, 2025 $0.0014
+0.19%
$1.4 million $48,653
Nov 26, 2025 $0.0014
+1.51%
$1.39 million $31,940
Nov 25, 2025 $0.00137
+4.30%
$1.37 million $44,766
Nov 24, 2025 $0.00129
+9.22%
$1.31 million $31,900
Nov 23, 2025 $0.00118
+2.80%
$1.18 million $43,595
Nov 22, 2025 $0.00115
+0.50%
$1.15 million $24,728
Nov 21, 2025 $0.00114
-12.19%
$1.14 million $45,917
Nov 20, 2025 $0.00133
+0.37%
$1.3 million $25,418
Nov 19, 2025 $0.00133
-2.53%
$1.33 million $42,899
Nov 18, 2025 $0.00136
+5.97%
$1.36 million $45,604
Nov 17, 2025 $0.00128
-8.23%
$1.28 million $58,596
Nov 16, 2025 $0.00141
-1.59%
$1.4 million $76,319
Nov 15, 2025 $0.00143
-0.14%
$1.44 million $86,206
Nov 14, 2025 $0.00146
-1.87%
$1.43 million $121,328
Nov 13, 2025 $0.00147
-7.93%
$1.48 million $95,137
Nov 12, 2025 $0.0016
-1.18%
$1.6 million $95,395
Nov 11, 2025 $0.00162
-8.72%
$1.62 million $60,429
Nov 10, 2025 $0.00178
+0.74%
$1.77 million $84,800
Nov 9, 2025 $0.00176
+2.35%
$1.76 million $75,537
Nov 8, 2025 $0.00172
-1.71%
$1.72 million $66,038
Nov 7, 2025 $0.00175
+6.75%
$1.75 million $67,297
Nov 6, 2025 $0.00164
-4.10%
$1.64 million $70,113
Nov 5, 2025 $0.00171
+6.75%
$1.71 million $78,357
Nov 4, 2025 $0.00161
-12.92%
$1.6 million $122,716
Nov 3, 2025 $0.00185
-16.75%
$1.84 million $96,807
Nov 2, 2025 $0.00222
+0.01%
$2.21 million $44,620
Nov 1, 2025 $0.00222
-0.53%
$2.21 million $18,649
Oct 31, 2025 $0.00223
+3.61%
$2.22 million $37,698
Oct 30, 2025 $0.00214
-5.59%
$2.14 million $47,766