Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPC Solana Historical Data

NPCS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.000665
-1.80%
$663,719 $25,539
Feb 3, 2026 $0.000677
-14.77%
$675,666 $12,258
Feb 2, 2026 $0.000794
+3.03%
$792,755 $6,189
Feb 1, 2026 $0.000771
-3.42%
$769,448 $5,862
Jan 31, 2026 $0.000798
-8.54%
$796,684 $7,451
Jan 30, 2026 $0.000873
+1.79%
$871,115 $7,125
Jan 29, 2026 $0.000858
-5.68%
$855,764 $16,100
Jan 28, 2026 $0.000909
-0.77%
$907,252 $9,899
Jan 27, 2026 $0.000911
+0.42%
$909,134 $20,421
Jan 26, 2026 $0.000907
+5.56%
$905,315 $31,968
Jan 25, 2026 $0.000859
-7.30%
$857,627 $14,344
Jan 24, 2026 $0.000927
-1.27%
$925,198 $12,956
Jan 23, 2026 $0.000939
-5.85%
$936,755 $42,422
Jan 22, 2026 $0.000996
-0.52%
$994,232 $17,985
Jan 21, 2026 $0.001
-0.25%
$999,184 $37,267
Jan 20, 2026 $0.001
-2.89%
$1 million $68,337
Jan 19, 2026 $0.00103
-8.89%
$1.03 million $69,932
Jan 18, 2026 $0.00113
+17.99%
$1.13 million $54,392
Jan 17, 2026 $0.000962
-12.07%
$959,572 $77,189
Jan 16, 2026 $0.00109
-9.80%
$1.09 million $95,295
Jan 15, 2026 $0.00121
-7.14%
$1.21 million $54,053
Jan 14, 2026 $0.00131
+3.98%
$1.3 million $86,268
Jan 13, 2026 $0.00126
+0.71%
$1.25 million $77,494
Jan 12, 2026 $0.00125
-1.42%
$1.24 million $72,537
Jan 11, 2026 $0.00126
+4.11%
$1.26 million $22,632
Jan 10, 2026 $0.00121
-0.74%
$1.21 million $38,083
Jan 9, 2026 $0.00122
-0.79%
$1.22 million $25,695
Jan 8, 2026 $0.00123
-0.80%
$1.23 million $49,151
Jan 7, 2026 $0.00124
-5.76%
$1.25 million $60,556
Jan 6, 2026 $0.00132
+7.21%
$1.32 million $35,400
Jan 5, 2026 $0.00123
+4.42%
$1.23 million $3,086
Jan 4, 2026 $0.00118
+3.87%
$1.18 million $4,491
Jan 3, 2026 $0.00113
-2.66%
$1.13 million $8,698
Jan 2, 2026 $0.00117
+4.49%
$1.16 million $2,225
Jan 1, 2026 $0.00112
+1.58%
$1.11 million $3,995
Dec 31, 2025 $0.0011
-3.97%
$1.1 million $4,979
Dec 30, 2025 $0.00114
+0.02%
$1.14 million $6,140
Dec 29, 2025 $0.00114
+0.75%
$1.15 million $4,060
Dec 28, 2025 $0.00113
+2.73%
$1.13 million $7,857
Dec 27, 2025 $0.00111
+0.84%
$1.1 million $1,790
Dec 26, 2025 $0.0011
+2.02%
$1.09 million $2,179
Dec 25, 2025 $0.00109
+1.63%
$1.07 million $2,605
Dec 24, 2025 $0.00107
-2.78%
$1.07 million $5,981
Dec 23, 2025 $0.0011
-1.72%
$1.1 million $4,970
Dec 22, 2025 $0.00112
-2.32%
$1.12 million $8,200
Dec 21, 2025 $0.00114
-2.00%
$1.14 million $6,912
Dec 20, 2025 $0.00116
-1.36%
$1.16 million $5,869
Dec 19, 2025 $0.00118
+8.27%
$1.18 million $6,077
Dec 18, 2025 $0.0011
-3.76%
$1.09 million $3,287
Dec 17, 2025 $0.00114
-4.13%
$1.14 million $3,857