NPC Solana Historical Data

NPCS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00226
-0.46%
$2.26 million $35,134
Oct 28, 2025 $0.00227
-1.67%
$2.27 million $41,578
Oct 27, 2025 $0.00231
+1.46%
$2.31 million $31,930
Oct 26, 2025 $0.00228
+2.82%
$2.27 million $16,791
Oct 25, 2025 $0.00221
-2.41%
$2.2 million $23,351
Oct 24, 2025 $0.00226
-0.05%
$2.26 million $57,599
Oct 23, 2025 $0.00225
+4.37%
$2.26 million $15,762
Oct 22, 2025 $0.00215
-3.32%
$2.15 million $31,826
Oct 21, 2025 $0.00226
-1.94%
$2.22 million $59,889
Oct 20, 2025 $0.00227
-1.21%
$2.3 million $42,026
Oct 19, 2025 $0.00231
+1.72%
$2.29 million $42,491
Oct 18, 2025 $0.00227
+1.50%
$2.27 million $21,332
Oct 17, 2025 $0.00225
+1.22%
$2.23 million $73,070
Oct 16, 2025 $0.00223
-5.44%
$2.22 million $80,410
Oct 15, 2025 $0.00236
-3.76%
$2.35 million $68,361
Oct 14, 2025 $0.00243
-4.27%
$2.45 million $42,594
Oct 13, 2025 $0.00254
+6.45%
$2.54 million $43,161
Oct 12, 2025 $0.00239
+6.17%
$2.38 million $59,299
Oct 11, 2025 $0.00225
-3.30%
$2.24 million $57,871
Oct 10, 2025 $0.00234
-13.45%
$2.33 million $66,204
Oct 9, 2025 $0.0027
-1.79%
$2.69 million $55,303
Oct 8, 2025 $0.00275
+1.00%
$2.74 million $72,781
Oct 7, 2025 $0.00272
-5.71%
$2.72 million $110,650
Oct 6, 2025 $0.00289
-0.80%
$2.88 million $35,785
Oct 5, 2025 $0.00291
-0.37%
$2.91 million $63,154
Oct 4, 2025 $0.00292
+0.28%
$2.92 million $69,362
Oct 3, 2025 $0.00292
-1.18%
$2.91 million $72,303
Oct 2, 2025 $0.00295
+2.72%
$2.95 million $52,594
Oct 1, 2025 $0.00285
+4.54%
$2.87 million $36,846
Sep 30, 2025 $0.00272
-4.72%
$2.72 million $79,309
Sep 29, 2025 $0.00286
+5.46%
$2.85 million $74,770
Sep 28, 2025 $0.00271
+2.99%
$2.7 million $44,115
Sep 27, 2025 $0.00263
-1.53%
$2.62 million $58,831
Sep 26, 2025 $0.00263
+6.25%
$2.66 million $106,837
Sep 25, 2025 $0.0025
-7.93%
$2.47 million $88,267
Sep 24, 2025 $0.00271
-3.53%
$2.71 million $66,693
Sep 23, 2025 $0.00281
-1.92%
$2.81 million $113,363
Sep 22, 2025 $0.00287
-8.63%
$2.86 million $98,705
Sep 21, 2025 $0.00316
-2.61%
$3.13 million $89,616
Sep 20, 2025 $0.00325
-0.80%
$3.24 million $98,632
Sep 19, 2025 $0.00328
-5.77%
$3.27 million $115,435
Sep 18, 2025 $0.00348
+2.59%
$3.47 million $118,146
Sep 17, 2025 $0.0034
+0.89%
$3.39 million $87,524
Sep 16, 2025 $0.00338
+1.07%
$3.36 million $103,986
Sep 15, 2025 $0.00335
-3.53%
$3.33 million $102,828
Sep 14, 2025 $0.00348
-1.46%
$3.46 million $86,654
Sep 13, 2025 $0.00353
+8.44%
$3.53 million $75,708
Sep 12, 2025 $0.00325
+3.68%
$3.25 million $81,438
Sep 11, 2025 $0.00314
-0.89%
$3.13 million $108,793
Sep 10, 2025 $0.00317
-0.95%
$3.16 million $73,057