NPC Solana Historical Data

NPCS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0032
+1.97%
$3.19 million $48,701
Sep 8, 2025 $0.00314
+4.99%
$3.13 million $41,343
Sep 7, 2025 $0.00299
+2.62%
$2.98 million $18,882
Sep 6, 2025 $0.00291
+0.00%
$2.91 million $20,389
Sep 5, 2025 $0.00291
+1.82%
$2.82 million $8,957
Sep 4, 2025 $0.00287
-0.38%
$2.77 million $17,400
Sep 3, 2025 $0.0029
+1.80%
$2.79 million $17,642
Sep 2, 2025 $0.00283
-0.13%
$2.77 million $106,434
Sep 1, 2025 $0.00283
-4.49%
$2.76 million $100,900
Aug 31, 2025 $0.00301
+3.36%
$2.86 million $78,492
Aug 30, 2025 $0.0029
+1.84%
$2.82 million $101,250
Aug 29, 2025 $0.00284
-7.35%
$2.76 million $116,334
Aug 28, 2025 $0.00307
+1.72%
$2.98 million $100,920
Aug 27, 2025 $0.00302
+3.48%
$2.94 million $114,080
Aug 26, 2025 $0.00291
+4.97%
$2.83 million $114,735
Aug 25, 2025 $0.00282
-9.96%
$2.68 million $135,243
Aug 24, 2025 $0.00313
-0.39%
$3.04 million $117,406
Aug 23, 2025 $0.00314
+2.13%
$3.05 million $133,669
Aug 22, 2025 $0.00308
+8.09%
$2.98 million $129,787
Aug 21, 2025 $0.00286
-5.91%
$2.76 million $148,703
Aug 20, 2025 $0.00305
+1.97%
$2.96 million $218,013
Aug 19, 2025 $0.00298
-8.48%
$2.88 million $122,994
Aug 18, 2025 $0.00326
+0.26%
$3.16 million $163,654
Aug 17, 2025 $0.00325
+0.88%
$3.15 million $103,612
Aug 16, 2025 $0.00323
+0.50%
$3.13 million $101,398
Aug 15, 2025 $0.00321
+5.87%
$3.11 million $119,300
Aug 14, 2025 $0.00303
-6.69%
$2.94 million $115,419
Aug 13, 2025 $0.00325
+6.00%
$3.15 million $127,640
Aug 12, 2025 $0.00306
+7.17%
$2.97 million $129,038
Aug 11, 2025 $0.00286
-7.13%
$2.77 million $129,096
Aug 10, 2025 $0.00308
-3.43%
$2.99 million $156,485
Aug 9, 2025 $0.00319
+2.52%
$3.1 million $201,662
Aug 8, 2025 $0.00311
-0.76%
$3.02 million $156,510
Aug 7, 2025 $0.00314
-2.69%
$3.04 million $193,400
Aug 6, 2025 $0.00322
-1.91%
$3.13 million $135,386
Aug 5, 2025 $0.00328
-3.72%
$3.19 million $154,108
Aug 4, 2025 $0.00341
-1.37%
$3.31 million $192,693
Aug 3, 2025 $0.00346
+8.31%
$3.35 million $153,691
Aug 2, 2025 $0.00321
-4.78%
$3.1 million $161,916
Aug 1, 2025 $0.00336
-5.18%
$3.27 million $155,608
Jul 31, 2025 $0.00355
-5.51%
$3.44 million $173,614
Jul 30, 2025 $0.00376
-4.73%
$3.64 million $165,314
Jul 29, 2025 $0.00394
-0.09%
$3.82 million $173,410
Jul 28, 2025 $0.00395
+2.87%
$3.83 million $179,163
Jul 27, 2025 $0.00383
+1.78%
$3.72 million $159,227
Jul 26, 2025 $0.00377
-1.71%
$3.65 million $18,275
Jul 25, 2025 $0.00383
+0.82%
$3.71 million $38,115
Jul 24, 2025 $0.0038
-5.25%
$3.68 million $51,654
Jul 23, 2025 $0.00401
-9.56%
$3.89 million $132,111
Jul 22, 2025 $0.00443
-4.03%
$4.3 million $159,959